Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.00% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,250 | 10,270 | 10,250 | 10,250 | 0 | 0.00% | 60,800 |
Dec 13, 2024 | 10,250 | 10,270 | 10,250 | 10,250 | 0 | 0.00% | 50,600 |
Dec 6, 2024 | 10,250 | 10,280 | 10,250 | 10,250 | -20 | -0.19% | 56,400 |
Nov 29, 2024 | 10,260 | 10,270 | 10,250 | 10,270 | +20 | +0.20% | 315,600 |
Nov 22, 2024 | 10,260 | 10,270 | 10,250 | 10,250 | 0 | 0.00% | 72,400 |
Nov 15, 2024 | 10,240 | 10,270 | 10,240 | 10,250 | +10 | +0.10% | 196,000 |
Nov 8, 2024 | 10,230 | 10,250 | 10,220 | 10,240 | +20 | +0.20% | 562,600 |
Nov 1, 2024 | 10,330 | 10,350 | 10,210 | 10,220 | -120 | -1.16% | 451,700 |
Oct 25, 2024 | 10,590 | 10,600 | 10,320 | 10,340 | -350 | -3.27% | 357,200 |
Oct 18, 2024 | 10,550 | 10,740 | 10,510 | 10,690 | +190 | +1.81% | 196,500 |
Oct 11, 2024 | 10,550 | 10,640 | 10,450 | 10,500 | -100 | -0.94% | 271,500 |
Oct 4, 2024 | 10,560 | 10,850 | 10,470 | 10,600 | -40 | -0.38% | 386,400 |
Sep 27, 2024 | 10,440 | 10,660 | 10,420 | 10,640 | +190 | +1.82% | 479,500 |
Sep 20, 2024 | 7,160 | 10,470 | 7,160 | 10,450 | +3,330 | +46.77% | 1,141,500 |
Sep 13, 2024 | 6,990 | 7,160 | 6,930 | 7,120 | +60 | +0.85% | 108,600 |
Sep 6, 2024 | 7,000 | 7,210 | 6,900 | 7,060 | +30 | +0.43% | 106,100 |
Aug 30, 2024 | 6,780 | 7,130 | 6,780 | 7,030 | +290 | +4.30% | 110,200 |
Aug 23, 2024 | 6,590 | 6,780 | 6,520 | 6,740 | +200 | +3.06% | 172,000 |
Aug 16, 2024 | 6,800 | 6,860 | 6,460 | 6,540 | -240 | -3.54% | 143,300 |
Aug 9, 2024 | 6,060 | 6,870 | 5,710 | 6,780 | +550 | +8.83% | 204,000 |