About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANCOM CO., LTD.(9058) Historical

9058
TSE Prime
TRANCOM CO., LTD.
10,250
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
65.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
10,850 JPY
52 Week Low May 2, 2024
5,250 JPY
Yearly High Oct 1, 2024
10,850 JPY
Yearly Low May 2, 2024
5,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,250 10,260 10,250 10,250 0 0.00% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,260 10,260 10,250 10,250 0 0.00% 14,500
Dec 19, 2024 10,260 10,270 10,250 10,250 -20 -0.19% 8,600
Dec 18, 2024 10,260 10,270 10,250 10,270 +20 +0.20% 7,200
Dec 17, 2024 10,250 10,270 10,250 10,250 0 0.00% 17,300
Dec 16, 2024 10,250 10,270 10,250 10,250 0 0.00% 13,200
Dec 13, 2024 10,250 10,260 10,250 10,250 0 0.00% 5,400
Dec 12, 2024 10,260 10,260 10,250 10,250 -10 -0.10% 5,600
Dec 11, 2024 10,250 10,270 10,250 10,260 +10 +0.10% 13,000
Dec 10, 2024 10,270 10,270 10,250 10,250 -10 -0.10% 9,700
Dec 9, 2024 10,250 10,270 10,250 10,260 +10 +0.10% 16,900
Dec 6, 2024 10,260 10,270 10,250 10,250 -10 -0.10% 8,400
Dec 5, 2024 10,260 10,270 10,260 10,260 +10 +0.10% 5,700
Dec 4, 2024 10,260 10,270 10,250 10,250 -10 -0.10% 5,900
Dec 3, 2024 10,260 10,280 10,260 10,260 +10 +0.10% 15,100
Dec 2, 2024 10,250 10,260 10,250 10,250 -20 -0.19% 21,300
Nov 29, 2024 10,250 10,270 10,250 10,270 +20 +0.20% 115,300
Nov 28, 2024 10,260 10,260 10,250 10,250 -10 -0.10% 110,000
Nov 27, 2024 10,260 10,270 10,250 10,260 +10 +0.10% 9,200
Nov 26, 2024 10,250 10,260 10,250 10,250 0 0.00% 16,500
Nov 25, 2024 10,260 10,260 10,250 10,250 0 0.00% 64,600