Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 10,250 | 10,280 | 10,250 | 10,250 | -20 | -0.19% | 195,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 10,240 | 10,270 | 10,210 | 10,270 | -50 | -0.48% | 1,259,200 |
Oct, 2024 | 10,600 | 10,850 | 10,270 | 10,320 | -340 | -3.19% | 1,492,600 |
Sep, 2024 | 7,000 | 10,660 | 6,900 | 10,660 | +3,630 | +51.64% | 1,893,800 |
Aug, 2024 | 6,670 | 7,130 | 5,710 | 7,030 | +350 | +5.24% | 685,400 |
Jul, 2024 | 6,480 | 6,810 | 6,050 | 6,680 | +130 | +1.98% | 411,900 |
Jun, 2024 | 6,060 | 6,600 | 6,060 | 6,550 | +490 | +8.09% | 388,200 |
May, 2024 | 5,450 | 6,210 | 5,250 | 6,060 | +310 | +5.39% | 525,800 |
Apr, 2024 | 6,030 | 6,150 | 5,620 | 5,750 | -280 | -4.64% | 244,600 |
Mar, 2024 | 6,280 | 6,300 | 5,840 | 6,030 | -250 | -3.98% | 343,600 |
Feb, 2024 | 7,070 | 7,090 | 6,240 | 6,280 | -710 | -10.16% | 358,500 |
Jan, 2024 | 7,180 | 7,340 | 6,920 | 6,990 | -190 | -2.65% | 224,000 |
Dec, 2023 | 7,500 | 7,570 | 6,860 | 7,180 | -380 | -5.03% | 251,300 |
Nov, 2023 | 6,930 | 7,660 | 6,930 | 7,560 | +630 | +9.09% | 222,300 |
Oct, 2023 | 7,340 | 7,410 | 6,790 | 6,930 | -410 | -5.59% | 239,900 |
Sep, 2023 | 7,530 | 7,760 | 7,260 | 7,340 | -190 | -2.52% | 254,200 |
Aug, 2023 | 6,960 | 7,710 | 6,960 | 7,530 | +480 | +6.81% | 273,300 |
Jul, 2023 | 6,610 | 7,110 | 6,610 | 7,050 | +470 | +7.14% | 347,000 |
Jun, 2023 | 6,610 | 6,820 | 6,420 | 6,580 | -30 | -0.45% | 523,500 |
May, 2023 | 6,830 | 6,900 | 6,530 | 6,610 | -210 | -3.08% | 370,100 |
Apr, 2023 | 7,400 | 7,660 | 6,710 | 6,820 | -580 | -7.84% | 368,400 |