About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANCOM CO., LTD.(9058) Historical

9058
TSE Prime
TRANCOM CO., LTD.
10,250
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
65.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
10,850 JPY
52 Week Low May 2, 2024
5,250 JPY
Yearly High Oct 1, 2024
10,850 JPY
Yearly Low May 2, 2024
5,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,250 10,260 10,250 10,250 0 0.00% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,250 0.00% 10,255 60,800 ー ー ー
Dec 13, 2024 10,250 0.00% 10,258 50,600 2,200 6,000 2.73
Dec 6, 2024 10,250 -0.19% 10,257 56,400 2,200 6,100 2.77
Nov 29, 2024 10,270 +0.20% 10,252 315,600 2,200 9,700 4.41
Nov 22, 2024 10,250 0.00% 10,258 72,400 2,200 11,700 5.32
Nov 15, 2024 10,250 +0.10% 10,257 196,000 2,200 16,400 7.45
Nov 8, 2024 10,240 +0.20% 10,233 562,600 2,200 28,300 12.86
Nov 1, 2024 10,220 -1.16% 10,293 451,700 2,300 92,800 40.35
Oct 25, 2024 10,340 -3.27% 10,395 357,200 2,300 179,300 77.96
Oct 18, 2024 10,690 +1.81% 10,612 196,500 2,400 181,400 75.58
Oct 11, 2024 10,500 -0.94% 10,528 271,500 2,400 185,000 77.08
Oct 4, 2024 10,600 -0.38% 10,620 386,400 2,400 197,600 82.33
Sep 27, 2024 10,640 +1.82% 10,540 479,500 2,500 201,200 80.48
Sep 20, 2024 10,450 +46.77% 10,296 1,141,500 2,700 203,100 75.22
Sep 13, 2024 7,120 +0.85% 7,046 108,600 3,900 137,000 35.13
Sep 6, 2024 7,060 +0.43% 7,073 106,100 3,700 103,500 27.97
Aug 30, 2024 7,030 +4.30% 6,994 110,200 8,200 80,000 9.76
Aug 23, 2024 6,740 +3.06% 6,610 172,000 7,600 53,500 7.04
Aug 16, 2024 6,540 -3.54% 6,652 143,300 7,800 34,400 4.41
Aug 9, 2024 6,780 +8.83% 6,342 204,000 7,800 16,400 2.10