kabutan

LOGINET JAPAN CO., LTD.(9027) Historical

9027
SSE
LOGINET JAPAN CO., LTD.
3,900
JPY
-10
(-0.26%)
Dec 16, 2:43 pm JST
25.20
USD
Dec 16, 12:43 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,995 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Nov 28, 2025
3,995 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,967 3,995 2,720 3,900 +966 +32.92% 267,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,020 3,245 2,652 2,934 -86 -2.85% 517,000
2023 3,305 3,600 2,930 3,020 -345 -10.25% 254,900
2022 3,225 3,580 2,901 3,365 +70 +2.12% 171,100
2021 3,040 3,615 3,000 3,295 +45 +1.38% 183,700
2020 3,495 4,000 2,376 3,250 -220 -6.34% 302,200
2019 1,572 3,480 1,530 3,470 +1,890 +119.62% 286,800
2018 2,079 2,150 1,425 1,580 -449 -22.13% 369,200
2017 990 3,016 910 2,029 +1,029 +102.90% 660,700
2016 814 1,034 788 1,000 +170 +20.48% 119,500
2015 772 900 728 830 +42 +5.33% 151,000
2014 698 860 642 788 +90 +12.89% 116,000
2013 584 782 554 698 +134 +23.76% 132,500
2012 824 838 560 564 -240 -29.85% 131,000
2011 742 908 574 804 +62 +8.36% 127,500
2010 728 880 680 742 +34 +4.80% 117,000
2009 380 860 380 708 +328 +86.32% 107,000
2008 890 960 340 380 -470 -55.29% 101,500
2007 960 1,000 810 850 -110 -11.46% 73,500
2006 800 980 682 960 +200 +26.32% 94,500
2005 990 990 690 760 -230 -23.23% 76,000