LOGINET JAPAN CO., LTD.(9027) Historical

52 Week High Feb 25, 2026

4,510 JPY

52 Week Low May 1, 2025

3,105 JPY

Yearly High Feb 25, 2026

4,510 JPY

Yearly Low Mar 30, 2026

3,820 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,920	3,950	3,855	3,860	-40	-1.03%	14,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,095	4,115	3,820	3,900	-160	-3.94%	23,100
Feb, 2026	4,015	4,510	3,945	4,060	+45	+1.12%	14,900
Jan, 2026	4,180	4,180	3,850	4,015	-115	-2.78%	14,000
Dec, 2025	3,825	4,130	3,755	4,130	+135	+3.38%	30,600
Nov, 2025	3,735	3,995	3,580	3,995	+230	+6.11%	13,800
Oct, 2025	3,600	3,865	3,520	3,765	+165	+4.58%	14,000
Sep, 2025	3,660	3,800	3,600	3,600	-100	-2.70%	12,900
Aug, 2025	3,535	3,850	3,485	3,700	-20	-0.54%	24,400
Jul, 2025	3,380	3,945	3,350	3,720	+420	+12.73%	34,600
Jun, 2025	3,300	3,400	3,210	3,300	+40	+1.23%	18,700
May, 2025	3,230	3,380	3,105	3,260	+10	+0.31%	15,500
Apr, 2025	3,125	3,250	2,720	3,250	+125	+4.00%	36,100
Mar, 2025	3,045	3,450	3,030	3,125	+50	+1.63%	31,800
Feb, 2025	2,980	3,100	2,975	3,075	+95	+3.19%	33,900
Jan, 2025	2,967	3,000	2,945	2,980	+46	+1.57%	19,000
Dec, 2024	2,927	2,966	2,911	2,934	-6	-0.20%	35,100
Nov, 2024	2,905	2,997	2,903	2,940	+10	+0.34%	19,700
Oct, 2024	2,865	2,950	2,865	2,930	+65	+2.27%	13,900
Sep, 2024	2,860	2,895	2,802	2,865	+5	+0.17%	29,800
Aug, 2024	2,968	2,968	2,652	2,860	-105	-3.54%	63,000