LOGINET JAPAN CO., LTD.(9027) Historical

52 Week High Feb 25, 2026

4,510 JPY

52 Week Low May 1, 2025

3,105 JPY

Yearly High Feb 25, 2026

4,510 JPY

Yearly Low Mar 30, 2026

3,820 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,860	3,860	3,860	3,860	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,885	3,890	3,860	3,860	ー	ー%	4,800
Apr 24, 2026	ー	ー	ー	3,885	ー	ー	0
Apr 23, 2026	3,895	3,895	3,855	3,885	-15	-0.38%	1,100
Apr 22, 2026	3,910	3,910	3,900	3,900	ー	ー%	400
Apr 21, 2026	ー	ー	ー	3,910	ー	ー	0
Apr 20, 2026	3,920	3,950	3,910	3,910	-10	-0.26%	3,800
Apr 17, 2026	3,910	3,920	3,910	3,920	+10	+0.26%	200
Apr 16, 2026	3,910	3,910	3,910	3,910	-35	-0.89%	100
Apr 15, 2026	3,910	3,945	3,885	3,945	ー	ー%	900
Apr 14, 2026	ー	ー	ー	3,910	ー	ー	0
Apr 13, 2026	3,910	3,910	3,910	3,910	-35	-0.89%	100
Apr 10, 2026	3,945	3,945	3,945	3,945	0	0.00%	1,200
Apr 9, 2026	3,930	3,945	3,930	3,945	+15	+0.38%	200
Apr 8, 2026	3,930	3,930	3,930	3,930	+35	+0.90%	100
Apr 7, 2026	3,925	3,925	3,895	3,895	+20	+0.52%	200
Apr 6, 2026	3,875	3,875	3,875	3,875	-55	-1.40%	200
Apr 3, 2026	3,880	3,930	3,880	3,930	+30	+0.77%	200
Apr 2, 2026	3,900	3,900	3,900	3,900	0	0.00%	100
Apr 1, 2026	3,920	3,920	3,900	3,900	0	0.00%	300
Mar 31, 2026	3,890	3,900	3,890	3,900	+80	+2.09%	200