kabutan

LOGINET JAPAN CO., LTD.(9027) Historical

9027
SSE
LOGINET JAPAN CO., LTD.
3,965
JPY
-70
(-1.73%)
Feb 5, 9:00 am JST
25.27
USD
Feb 4, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 5, 2026
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 3,965 3,965 3,965 3,965 -70 -1.73% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 4,015 4,035 4,015 4,035 +85 +2.15% 700
Feb 3, 2026 4,015 4,015 3,950 3,950 -65 -1.62% 200
Feb 2, 2026 4,015 4,015 4,015 4,015 0 0.00% 300
Jan 30, 2026 4,015 4,015 4,015 4,015 ー ー% 200
Jan 29, 2026 ー ー ー 4,015 ー ー 0
Jan 28, 2026 ー ー ー 4,015 ー ー 0
Jan 27, 2026 4,015 4,015 4,015 4,015 +20 +0.50% 900
Jan 26, 2026 3,995 4,000 3,995 3,995 0 0.00% 1,100
Jan 23, 2026 3,995 3,995 3,995 3,995 +5 +0.13% 100
Jan 22, 2026 3,990 3,990 3,990 3,990 +20 +0.50% 500
Jan 21, 2026 4,010 4,010 3,970 3,970 -20 -0.50% 2,200
Jan 20, 2026 3,930 3,990 3,930 3,990 +60 +1.53% 900
Jan 19, 2026 3,995 3,995 3,930 3,930 -65 -1.63% 400
Jan 16, 2026 3,950 3,995 3,950 3,995 +65 +1.65% 300
Jan 15, 2026 3,930 3,930 3,930 3,930 0 0.00% 300
Jan 14, 2026 3,930 3,930 3,930 3,930 -60 -1.50% 300
Jan 13, 2026 3,935 3,990 3,850 3,990 +60 +1.53% 3,500
Jan 9, 2026 3,950 3,950 3,930 3,930 -20 -0.51% 200
Jan 8, 2026 3,950 3,950 3,950 3,950 -70 -1.74% 300
Jan 7, 2026 4,020 4,020 3,950 4,020 -15 -0.37% 1,200