kabutan

LOGINET JAPAN CO., LTD.(9027) Historical

9027
SSE
LOGINET JAPAN CO., LTD.
3,900
JPY
-10
(-0.26%)
Dec 16, 2:43 pm JST
25.20
USD
Dec 16, 12:43 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,995 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Nov 28, 2025
3,995 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 3,910 3,910 3,900 3,900 -10 -0.26% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,875 3,910 3,875 3,910 +35 +0.90% 800
Dec 12, 2025 3,875 3,900 3,875 3,875 +20 +0.52% 8,000
Dec 11, 2025 3,850 3,890 3,850 3,855 +25 +0.65% 1,300
Dec 10, 2025 3,830 3,830 3,830 3,830 +30 +0.79% 200
Dec 9, 2025 3,800 3,800 3,800 3,800 ー ー% 200
Dec 8, 2025 ー ー ー 3,805 ー ー 0
Dec 5, 2025 ー ー ー 3,805 ー ー 0
Dec 4, 2025 ー ー ー 3,805 ー ー 0
Dec 3, 2025 3,830 3,830 3,805 3,805 -25 -0.65% 200
Dec 2, 2025 3,755 3,830 3,755 3,830 +5 +0.13% 800
Dec 1, 2025 3,825 3,825 3,825 3,825 -170 -4.26% 100
Nov 28, 2025 3,870 3,995 3,870 3,995 +155 +4.04% 1,800
Nov 27, 2025 3,790 3,840 3,790 3,840 +70 +1.86% 800
Nov 26, 2025 3,735 3,770 3,735 3,770 +40 +1.07% 500
Nov 25, 2025 3,730 3,730 3,730 3,730 +15 +0.40% 200
Nov 21, 2025 3,710 3,715 3,710 3,715 +15 +0.41% 200
Nov 20, 2025 3,720 3,720 3,700 3,700 0 0.00% 3,000
Nov 19, 2025 3,700 3,700 3,700 3,700 0 0.00% 600
Nov 18, 2025 3,700 3,700 3,700 3,700 -35 -0.94% 700
Nov 17, 2025 3,735 3,735 3,735 3,735 0 0.00% 100