LOGINET JAPAN CO., LTD.(9027) Historical

52 Week High Jan 5, 2026

4,180 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Jan 5, 2026

4,180 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	4,015	4,035	3,950	3,965	-50	-1.25%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,995	4,015	3,995	4,015	+20	+0.50%	2,200
Jan 23, 2026	3,995	4,010	3,930	3,995	0	0.00%	4,100
Jan 16, 2026	3,935	3,995	3,850	3,995	+65	+1.65%	4,400
Jan 9, 2026	4,180	4,180	3,930	3,930	-200	-4.84%	3,300
Dec 30, 2025	4,080	4,130	4,080	4,130	+120	+2.99%	2,000
Dec 26, 2025	3,875	4,100	3,875	4,010	+135	+3.48%	14,300
Dec 19, 2025	3,875	3,910	3,800	3,875	0	0.00%	3,500
Dec 12, 2025	3,800	3,900	3,800	3,875	+70	+1.84%	9,700
Dec 5, 2025	3,825	3,830	3,755	3,805	-190	-4.76%	1,100
Nov 28, 2025	3,730	3,995	3,730	3,995	+280	+7.54%	3,300
Nov 21, 2025	3,735	3,735	3,700	3,715	-20	-0.54%	4,600
Nov 14, 2025	3,655	3,735	3,650	3,735	+125	+3.46%	3,200
Nov 7, 2025	3,735	3,735	3,580	3,610	-155	-4.12%	2,700
Oct 31, 2025	3,820	3,865	3,725	3,765	-35	-0.92%	3,100
Oct 24, 2025	3,675	3,800	3,675	3,800	+150	+4.11%	4,100
Oct 17, 2025	3,665	3,665	3,620	3,650	-100	-2.67%	2,000
Oct 10, 2025	3,610	3,760	3,610	3,750	+150	+4.17%	2,500
Oct 3, 2025	3,670	3,740	3,520	3,600	-110	-2.96%	4,900
Sep 26, 2025	3,740	3,800	3,710	3,710	0	0.00%	3,800
Sep 19, 2025	3,770	3,800	3,710	3,710	-60	-1.59%	1,500