LOGINET JAPAN CO., LTD.(9027) Historical

52 Week High Feb 25, 2026

4,510 JPY

52 Week Low May 1, 2025

3,105 JPY

Yearly High Feb 25, 2026

4,510 JPY

Yearly Low Mar 30, 2026

3,820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,885	3,890	3,860	3,860	-25	-0.64%	5,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,920	3,950	3,855	3,885	-35	-0.89%	5,300
Apr 17, 2026	3,910	3,945	3,885	3,920	-25	-0.63%	1,300
Apr 10, 2026	3,875	3,945	3,875	3,945	+15	+0.38%	1,900
Apr 3, 2026	3,855	3,930	3,820	3,930	-10	-0.25%	1,000
Mar 27, 2026	4,035	4,035	3,925	3,940	-95	-2.35%	8,900
Mar 19, 2026	3,960	4,055	3,900	4,035	+75	+1.89%	2,900
Mar 13, 2026	3,940	4,070	3,935	3,960	-90	-2.22%	2,600
Mar 6, 2026	4,095	4,115	3,880	4,050	-10	-0.25%	8,300
Feb 27, 2026	4,190	4,510	4,060	4,060	-110	-2.64%	7,900
Feb 20, 2026	4,085	4,170	4,030	4,170	+145	+3.60%	2,400
Feb 13, 2026	4,015	4,095	4,015	4,025	+75	+1.90%	2,300
Feb 6, 2026	4,015	4,035	3,945	3,950	-65	-1.62%	2,300
Jan 30, 2026	3,995	4,015	3,995	4,015	+20	+0.50%	2,200
Jan 23, 2026	3,995	4,010	3,930	3,995	0	0.00%	4,100
Jan 16, 2026	3,935	3,995	3,850	3,995	+65	+1.65%	4,400
Jan 9, 2026	4,180	4,180	3,930	3,930	-200	-4.84%	3,300
Dec 30, 2025	4,080	4,130	4,080	4,130	+120	+2.99%	2,000
Dec 26, 2025	3,875	4,100	3,875	4,010	+135	+3.48%	14,300
Dec 19, 2025	3,875	3,910	3,800	3,875	0	0.00%	3,500
Dec 12, 2025	3,800	3,900	3,800	3,875	+70	+1.84%	9,700