Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,817 | 4,018 | 1,804 | 3,389 | +1,540 | +83.33% | 1,308,474,294 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,396.9 | 1,955.9 | 1,344.3 | 1,848.6 | +440.7 | +31.30% | 1,092,626,509 |
2022 | 1,196.6 | 1,463.9 | 1,189.3 | 1,407.9 | +225.0 | +19.02% | 1,039,786,381 |
2021 | 1,037.6 | 1,314.9 | 996.9 | 1,182.9 | +136.0 | +12.99% | 1,031,233,596 |
2020 | 1,198.6 | 1,266.6 | 863.4 | 1,046.9 | -156.7 | -13.02% | 1,063,999,923 |
2019 | 1,029.6 | 1,254.3 | 1,016.3 | 1,203.6 | +159.7 | +15.30% | 899,359,479 |
2018 | 1,281.6 | 1,316.3 | 1,000.3 | 1,043.9 | -227.4 | -17.89% | 1,184,594,827 |
2017 | 1,234.9 | 1,357.6 | 1,138.9 | 1,271.3 | +63.4 | +5.25% | 1,241,158,591 |
2016 | 1,174.3 | 1,291.9 | 789.9 | 1,207.9 | +18.0 | +1.51% | 1,349,446,773 |
2015 | 958.8 | 1,473.1 | 880.6 | 1,189.9 | +229.8 | +23.94% | 1,419,380,471 |
2014 | 932.9 | 987.9 | 694.6 | 960.1 | +19.5 | +2.07% | 1,308,648,465 |
2013 | 581.3 | 1,054.9 | 570.6 | 940.6 | +372.3 | +65.51% | 1,553,420,609 |
2012 | 480.6 | 603.3 | 381.3 | 568.3 | +93.0 | +19.57% | 1,489,616,572 |
2011 | 689.6 | 767.6 | 460.6 | 475.3 | -203.0 | -29.93% | 1,254,454,424 |
2010 | 798.3 | 943.9 | 588.6 | 678.3 | -110.0 | -13.95% | 1,327,755,956 |
2009 | 946.6 | 1,019.9 | 588.3 | 788.3 | -140.0 | -15.08% | 1,201,782,898 |
2008 | 1,208.8 | 1,499.9 | 544.9 | 928.3 | -280.5 | -23.20% | 1,321,444,244 |
2007 | 1,454.4 | 1,919.9 | 1,196.6 | 1,208.8 | -237.8 | -16.44% | 1,223,410,468 |
2006 | 1,647.7 | 1,882.2 | 1,362.2 | 1,446.6 | -156.7 | -9.77% | 1,119,128,120 |
2005 | 989.9 | 1,721.0 | 962.2 | 1,603.3 | +614.5 | +62.15% | 1,025,488,390 |
2004 | 997.7 | 1,317.7 | 913.3 | 988.8 | +11.1 | +1.14% | 843,806,989 |