kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,520.0
JPY
-41.0
(-1.15%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,521.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,654.0 JPY
52 Week Low Apr 7, 2025
2,501.0 JPY
Yearly High Aug 25, 2025
3,654.0 JPY
Yearly Low Apr 7, 2025
2,501.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,460 3,654 2,501 3,520 +71 +2.06% 988,285,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,817.6 4,018.0 1,804.3 3,449.0 +1,600.4 +86.57% 1,320,325,894
2023 1,396.9 1,955.9 1,344.3 1,848.6 +440.7 +31.30% 1,092,626,509
2022 1,196.6 1,463.9 1,189.3 1,407.9 +225.0 +19.02% 1,039,786,381
2021 1,037.6 1,314.9 996.9 1,182.9 +136.0 +12.99% 1,031,233,596
2020 1,198.6 1,266.6 863.4 1,046.9 -156.7 -13.02% 1,063,999,923
2019 1,029.6 1,254.3 1,016.3 1,203.6 +159.7 +15.30% 899,359,479
2018 1,281.6 1,316.3 1,000.3 1,043.9 -227.4 -17.89% 1,184,594,827
2017 1,234.9 1,357.6 1,138.9 1,271.3 +63.4 +5.25% 1,241,158,591
2016 1,174.3 1,291.9 789.9 1,207.9 +18.0 +1.51% 1,349,446,773
2015 958.8 1,473.1 880.6 1,189.9 +229.8 +23.94% 1,419,380,471
2014 932.9 987.9 694.6 960.1 +19.5 +2.07% 1,308,648,465
2013 581.3 1,054.9 570.6 940.6 +372.3 +65.51% 1,553,420,609
2012 480.6 603.3 381.3 568.3 +93.0 +19.57% 1,489,616,572
2011 689.6 767.6 460.6 475.3 -203.0 -29.93% 1,254,454,424
2010 798.3 943.9 588.6 678.3 -110.0 -13.95% 1,327,755,956
2009 946.6 1,019.9 588.3 788.3 -140.0 -15.08% 1,201,782,898
2008 1,208.8 1,499.9 544.9 928.3 -280.5 -23.20% 1,321,444,244
2007 1,454.4 1,919.9 1,196.6 1,208.8 -237.8 -16.44% 1,223,410,468
2006 1,647.7 1,882.2 1,362.2 1,446.6 -156.7 -9.77% 1,119,128,120
2005 989.9 1,721.0 962.2 1,603.3 +614.5 +62.15% 1,025,488,390