MS&AD Insurance Group Holdings, Inc.(8725) Historical

52 Week High Feb 27, 2026

4,401 JPY

52 Week Low Apr 7, 2025

2,501 JPY

Yearly High Feb 27, 2026

4,401 JPY

Yearly Low Apr 7, 2025

2,501 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,698	4,401	3,698	4,000	+317	+8.61%	193,375,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,460	3,812	2,501	3,683	+234	+6.78%	1,072,173,400
2024	1,817	4,018	1,804	3,449	+1,601	+86.63%	1,320,325,894
2023	1,396	1,955	1,344	1,848	+441	+31.34%	1,092,626,509
2022	1,196	1,463	1,189	1,407	+225	+19.04%	1,039,786,381
2021	1,037	1,314	996	1,182	+136	+13.00%	1,031,233,596
2020	1,198	1,266	863	1,046	-157	-13.05%	1,063,999,923
2019	1,029	1,254	1,016	1,203	+160	+15.34%	899,359,479
2018	1,281	1,316	1,000	1,043	-228	-17.94%	1,184,594,827
2017	1,234	1,357	1,138	1,271	+64	+5.30%	1,241,158,591
2016	1,174	1,291	789	1,207	+18	+1.51%	1,349,446,773
2015	958	1,473	880	1,189	+229	+23.85%	1,419,380,471
2014	932	987	694	960	+20	+2.13%	1,308,648,465
2013	581	1,054	570	940	+372	+65.49%	1,553,420,609
2012	480	603	381	568	+93	+19.58%	1,489,616,572
2011	689	767	460	475	-203	-29.94%	1,254,454,424
2010	798	943	588	678	-110	-13.96%	1,327,755,956
2009	946	1,019	588	788	-140	-15.09%	1,201,782,898
2008	1,208	1,499	544	928	-280	-23.18%	1,321,444,244
2007	1,454	1,919	1,196	1,208	-238	-16.46%	1,223,410,468
2006	1,647	1,882	1,362	1,446	-157	-9.79%	1,119,128,120