kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,520.0
JPY
-41.0
(-1.15%)
Dec 5, 3:30 pm JST
22.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,521.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
3,654.0 JPY
52 Week Low Apr 7, 2025
2,501.0 JPY
Yearly High Aug 25, 2025
3,654.0 JPY
Yearly Low Apr 7, 2025
2,501.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,461 3,577 3,434 3,520 +55 +1.59% 28,490,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,172.0 3,484.0 3,108.0 3,465.0 +279.0 +8.76% 85,255,100
Oct, 2025 3,329.0 3,393.0 3,167.0 3,186.0 -170.0 -5.07% 106,560,600
Sep, 2025 3,468.0 3,595.0 3,287.0 3,356.0 -106.0 -3.06% 80,553,800
Aug, 2025 3,245.0 3,654.0 3,171.0 3,462.0 +218.0 +6.72% 75,162,300
Jul, 2025 3,220.0 3,270.0 3,069.0 3,244.0 +14.0 +0.43% 81,929,400
Jun, 2025 3,497.0 3,529.0 3,103.0 3,230.0 -226.0 -6.54% 80,129,400
May, 2025 3,262.0 3,456.0 3,189.0 3,456.0 +211.0 +6.50% 77,993,600
Apr, 2025 3,282.0 3,285.0 2,501.0 3,245.0 +20.0 +0.62% 100,830,900
Mar, 2025 3,153.0 3,529.0 3,109.0 3,225.0 +95.0 +3.04% 92,434,700
Feb, 2025 3,205.0 3,292.0 2,997.0 3,130.0 -119.0 -3.66% 86,498,900
Jan, 2025 3,460.0 3,481.0 3,104.0 3,249.0 -200.0 -5.80% 92,445,800
Dec, 2024 3,341.0 3,517.0 3,294.0 3,449.0 +108.0 +3.23% 83,078,200
Nov, 2024 3,391.0 3,729.0 3,257.0 3,341.0 -98.0 -2.85% 89,639,900
Oct, 2024 3,353.0 3,585.0 3,255.0 3,439.0 +109.0 +3.27% 94,255,000
Sep, 2024 3,397.0 3,498.0 3,054.0 3,330.0 -15.0 -0.45% 96,191,500
Aug, 2024 3,525.0 3,545.0 2,595.0 3,345.0 -237.0 -6.62% 135,642,400
Jul, 2024 3,608.0 4,018.0 3,331.0 3,582.0 +7.0 +0.20% 128,535,000
Jun, 2024 3,310.0 3,584.0 3,054.0 3,575.0 +294.0 +8.96% 112,195,800
May, 2024 2,820.0 3,427.0 2,733.5 3,281.0 +434.5 +15.26% 120,866,600
Apr, 2024 2,730.0 2,846.5 2,581.0 2,846.5 +135.5 +5.00% 90,577,500