kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
4,014
JPY
-5
(-0.12%)
Apr 30, 2:41 pm JST
25.00
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
4,014.4
Apr 30, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,401 JPY
52 Week Low Jul 10, 2025
3,069 JPY
Yearly High Feb 27, 2026
4,401 JPY
Yearly Low Jan 5, 2026
3,698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,166 4,245 3,886 4,014 -18 -0.45% 59,232,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,248 4,336 3,874 4,032 -344 -7.86% 93,536,900
Feb, 2026 4,010 4,401 3,905 4,376 +444 +11.29% 68,723,300
Jan, 2026 3,698 4,075 3,698 3,932 +249 +6.76% 79,042,700
Dec, 2025 3,461 3,812 3,434 3,683 +218 +6.29% 112,378,900
Nov, 2025 3,172 3,484 3,108 3,465 +279 +8.76% 85,255,100
Oct, 2025 3,329 3,393 3,167 3,186 -170 -5.07% 106,560,600
Sep, 2025 3,468 3,595 3,287 3,356 -106 -3.06% 80,553,800
Aug, 2025 3,245 3,654 3,171 3,462 +218 +6.72% 75,162,300
Jul, 2025 3,220 3,270 3,069 3,244 +14 +0.43% 81,929,400
Jun, 2025 3,497 3,529 3,103 3,230 -226 -6.54% 80,129,400
May, 2025 3,262 3,456 3,189 3,456 +211 +6.50% 77,993,600
Apr, 2025 3,282 3,285 2,501 3,245 +20 +0.62% 100,830,900
Mar, 2025 3,153 3,529 3,109 3,225 +95 +3.04% 92,434,700
Feb, 2025 3,205 3,292 2,997 3,130 -119 -3.66% 86,498,900
Jan, 2025 3,460 3,481 3,104 3,249 -200 -5.80% 92,445,800
Dec, 2024 3,341 3,517 3,294 3,449 +108 +3.23% 83,078,200
Nov, 2024 3,391 3,729 3,257 3,341 -98 -2.85% 89,639,900
Oct, 2024 3,353 3,585 3,255 3,439 +109 +3.27% 94,255,000
Sep, 2024 3,397 3,498 3,054 3,330 -15 -0.45% 96,191,500
Aug, 2024 3,525 3,545 2,595 3,345 -237 -6.62% 135,642,400