kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,785
JPY
+68
(+1.83%)
Dec 15, 3:19 pm JST
24.40
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
3,784.9
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,733 JPY
52 Week Low Apr 7, 2025
2,501 JPY
Yearly High Dec 12, 2025
3,733 JPY
Yearly Low Apr 7, 2025
2,501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,461 3,812 3,434 3,785 +320 +9.24% 58,017,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,172 3,484 3,108 3,465 +279 +8.76% 85,255,100
Oct, 2025 3,329 3,393 3,167 3,186 -170 -5.07% 106,560,600
Sep, 2025 3,468 3,595 3,287 3,356 -106 -3.06% 80,553,800
Aug, 2025 3,245 3,654 3,171 3,462 +218 +6.72% 75,162,300
Jul, 2025 3,220 3,270 3,069 3,244 +14 +0.43% 81,929,400
Jun, 2025 3,497 3,529 3,103 3,230 -226 -6.54% 80,129,400
May, 2025 3,262 3,456 3,189 3,456 +211 +6.50% 77,993,600
Apr, 2025 3,282 3,285 2,501 3,245 +20 +0.62% 100,830,900
Mar, 2025 3,153 3,529 3,109 3,225 +95 +3.04% 92,434,700
Feb, 2025 3,205 3,292 2,997 3,130 -119 -3.66% 86,498,900
Jan, 2025 3,460 3,481 3,104 3,249 -200 -5.80% 92,445,800
Dec, 2024 3,341 3,517 3,294 3,449 +108 +3.23% 83,078,200
Nov, 2024 3,391 3,729 3,257 3,341 -98 -2.85% 89,639,900
Oct, 2024 3,353 3,585 3,255 3,439 +109 +3.27% 94,255,000
Sep, 2024 3,397 3,498 3,054 3,330 -15 -0.45% 96,191,500
Aug, 2024 3,525 3,545 2,595 3,345 -237 -6.62% 135,642,400
Jul, 2024 3,608 4,018 3,331 3,582 +7 +0.20% 128,535,000
Jun, 2024 3,310 3,584 3,054 3,575 +294 +8.96% 112,195,800
May, 2024 2,820 3,427 2,733 3,281 +434 +15.26% 120,866,600
Apr, 2024 2,730 2,846 2,581 2,846 +135 +5.00% 90,577,500