kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,210.0
JPY
-59.0
(-1.80%)
Aug 4, 3:30 pm JST
21.72
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
3,211.5
Aug 4, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
3,729.0 JPY
52 Week Low Apr 7, 2025
2,501.0 JPY
Yearly High Mar 28, 2025
3,529.0 JPY
Yearly Low Apr 7, 2025
2,501.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,245 3,294 3,171 3,210 -34 -1.05% 10,130,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,220.0 3,270.0 3,069.0 3,244.0 +14.0 +0.43% 81,929,400
Jun, 2025 3,497.0 3,529.0 3,103.0 3,230.0 -226.0 -6.54% 80,129,400
May, 2025 3,262.0 3,456.0 3,189.0 3,456.0 +211.0 +6.50% 77,993,600
Apr, 2025 3,282.0 3,285.0 2,501.0 3,245.0 +20.0 +0.62% 100,830,900
Mar, 2025 3,153.0 3,529.0 3,109.0 3,225.0 +95.0 +3.04% 92,434,700
Feb, 2025 3,205.0 3,292.0 2,997.0 3,130.0 -119.0 -3.66% 86,498,900
Jan, 2025 3,460.0 3,481.0 3,104.0 3,249.0 -200.0 -5.80% 92,445,800
Dec, 2024 3,341.0 3,517.0 3,294.0 3,449.0 +108.0 +3.23% 83,078,200
Nov, 2024 3,391.0 3,729.0 3,257.0 3,341.0 -98.0 -2.85% 89,639,900
Oct, 2024 3,353.0 3,585.0 3,255.0 3,439.0 +109.0 +3.27% 94,255,000
Sep, 2024 3,397.0 3,498.0 3,054.0 3,330.0 -15.0 -0.45% 96,191,500
Aug, 2024 3,525.0 3,545.0 2,595.0 3,345.0 -237.0 -6.62% 135,642,400
Jul, 2024 3,608.0 4,018.0 3,331.0 3,582.0 +7.0 +0.20% 128,535,000
Jun, 2024 3,310.0 3,584.0 3,054.0 3,575.0 +294.0 +8.96% 112,195,800
May, 2024 2,820.0 3,427.0 2,733.5 3,281.0 +434.5 +15.26% 120,866,600
Apr, 2024 2,730.0 2,846.5 2,581.0 2,846.5 +135.5 +5.00% 90,577,500
Mar, 2024 2,470.9 2,766.0 2,470.9 2,711.0 +241.1 +9.76% 146,004,964
Feb, 2024 2,033.3 2,533.6 1,980.3 2,469.9 +420.6 +20.52% 139,561,093
Jan, 2024 1,817.6 2,049.3 1,804.3 2,049.3 +200.7 +10.86% 83,777,936
Dec, 2023 1,861.3 1,926.6 1,750.6 1,848.6 +4.3 +0.23% 82,908,228