About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,389.0
JPY
-1.0
(-0.03%)
Dec 23, 3:30 pm JST
21.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,388
Dec 23, 6:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,018.0 JPY
52 Week Low Dec 26, 2023
1,780.6 JPY
Yearly High Jul 11, 2024
4,018.0 JPY
Yearly Low Jan 4, 2024
1,804.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,425 3,431 3,356 3,389 -1 -0.03% 2,648,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,390.0 -2.31% 3,381.4 20,864,700 ー ー ー
Dec 13, 2024 3,470.0 +1.11% 3,442.2 21,810,700 199,600 2,920,000 14.63
Dec 6, 2024 3,432.0 +2.72% 3,453.0 23,254,400 121,400 3,212,800 26.46
Nov 29, 2024 3,341.0 -5.38% 3,418.0 28,471,000 124,600 3,442,200 27.63
Nov 22, 2024 3,531.0 -2.57% 3,570.5 24,650,800 110,600 2,997,800 27.10
Nov 15, 2024 3,624.0 -0.22% 3,631.6 15,708,600 184,000 1,984,000 10.78
Nov 8, 2024 3,632.0 +8.26% 3,565.2 17,170,300 192,000 1,916,100 9.98
Nov 1, 2024 3,355.0 -0.06% 3,434.0 28,702,800 147,900 2,420,500 16.37
Oct 25, 2024 3,357.0 -4.87% 3,429.3 15,094,700 162,200 2,389,500 14.73
Oct 18, 2024 3,529.0 +1.00% 3,527.0 15,751,100 126,600 2,248,400 17.76
Oct 11, 2024 3,494.0 +2.79% 3,483.5 20,795,800 150,500 2,200,300 14.62
Oct 4, 2024 3,399.0 +1.19% 3,347.4 23,921,000 128,300 2,390,500 18.63
Sep 27, 2024 3,359.0 +0.63% 3,362.1 20,563,600 117,700 2,640,300 22.43
Sep 20, 2024 3,338.0 +4.94% 3,250.2 23,171,100 118,200 2,935,200 24.83
Sep 13, 2024 3,181.0 -2.75% 3,178.2 24,145,500 133,600 3,282,000 24.57
Sep 6, 2024 3,271.0 -2.21% 3,360.8 21,940,100 109,200 3,176,800 29.09
Aug 30, 2024 3,345.0 +1.36% 3,306.1 20,155,000 172,900 3,548,400 20.52
Aug 23, 2024 3,300.0 -2.40% 3,328.3 17,681,600 141,600 3,544,600 25.03
Aug 16, 2024 3,381.0 +12.21% 3,263.1 27,311,100 832,100 3,182,100 3.82
Aug 9, 2024 3,013.0 -1.86% 2,964.6 54,574,100 933,100 4,055,200 4.35