8725 MS&AD Insurance Group Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,300	3,364	3,270	3,310	+51	+1.56%	8,298,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,259.0	+0.49%	3,249.3	9,665,300	193,300	2,005,900	10.38
May 2, 2025	3,243.0	+1.76%	3,255.7	15,906,800	148,700	2,075,100	13.95
Apr 25, 2025	3,187.0	+5.99%	3,083.7	14,674,300	127,500	2,288,500	17.95
Apr 18, 2025	3,007.0	+4.66%	2,931.4	16,629,900	114,100	2,580,200	22.61
Apr 11, 2025	2,873.0	+1.02%	2,772.3	34,332,400	114,600	2,848,400	24.86
Apr 4, 2025	2,844.0	-18.97%	3,074.5	36,095,100	79,000	3,216,100	40.71
Mar 28, 2025	3,510.0	+2.87%	3,464.5	23,691,900	256,700	2,400,600	9.35
Mar 21, 2025	3,412.0	+3.83%	3,417.3	17,619,300	164,800	2,704,000	16.41
Mar 14, 2025	3,286.0	+1.92%	3,218.7	19,885,400	161,600	3,261,100	20.18
Mar 7, 2025	3,224.0	+3.00%	3,229.5	21,546,900	118,900	3,966,000	33.36
Feb 28, 2025	3,130.0	+3.30%	3,069.6	21,559,900	121,300	4,396,800	36.25
Feb 21, 2025	3,030.0	-7.17%	3,102.5	30,781,900	77,300	4,792,300	62.00
Feb 14, 2025	3,264.0	+0.83%	3,238.1	15,473,400	103,100	3,861,900	37.46
Feb 7, 2025	3,237.0	-0.37%	3,212.9	18,683,700	112,200	3,785,200	33.74
Jan 31, 2025	3,249.0	+0.78%	3,240.4	19,232,600	123,500	3,854,200	31.21
Jan 24, 2025	3,224.0	+1.22%	3,210.2	17,728,400	141,800	3,920,700	27.65
Jan 17, 2025	3,185.0	-0.59%	3,192.1	23,242,300	78,700	3,885,900	49.38
Jan 10, 2025	3,204.0	-7.10%	3,313.3	32,242,500	66,700	3,880,100	58.17
Dec 30, 2024	3,449.0	-0.81%	3,457.6	3,857,000	ー	ー	ー
Dec 27, 2024	3,477.0	+2.57%	3,402.1	13,291,400	143,100	2,711,500	18.95

MS&AD Insurance Group Holdings, Inc.(8725) Historical

Latest Weekly Price

Weekly Margin Balance