kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,784
JPY
+67
(+1.80%)
Dec 15, 3:13 pm JST
24.40
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,786
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,733 JPY
52 Week Low Apr 7, 2025
2,501 JPY
Yearly High Dec 12, 2025
3,733 JPY
Yearly Low Apr 7, 2025
2,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,723 3,812 3,712 3,784 +67 +1.80% 3,760,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,717 +5.60% 3,604 25,697,800 ー ー ー
Dec 5, 2025 3,520 +1.59% 3,512 28,490,900 229,400 2,150,100 9.37
Nov 28, 2025 3,465 +0.90% 3,416 19,909,500 162,200 2,414,600 14.89
Nov 21, 2025 3,434 +2.63% 3,367 33,116,300 173,900 2,608,000 15.00
Nov 14, 2025 3,346 +4.56% 3,273 16,525,400 167,700 3,140,700 18.73
Nov 7, 2025 3,200 +0.44% 3,163 15,703,900 164,800 3,565,500 21.64
Oct 31, 2025 3,186 -2.30% 3,219 33,560,800 192,800 3,449,400 17.89
Oct 24, 2025 3,261 +0.09% 3,297 22,238,500 524,800 3,411,200 6.50
Oct 17, 2025 3,258 -3.29% 3,322 17,140,300 256,800 2,320,600 9.04
Oct 10, 2025 3,369 +2.90% 3,343 21,980,900 113,500 2,102,100 18.52
Oct 3, 2025 3,274 -4.07% 3,310 20,993,500 102,700 2,306,600 22.46
Sep 26, 2025 3,413 +0.09% 3,393 18,989,800 1,535,000 2,191,900 1.43
Sep 19, 2025 3,410 -2.35% 3,478 21,087,300 167,800 2,041,100 12.16
Sep 12, 2025 3,492 -0.11% 3,504 15,464,500 185,500 1,699,300 9.16
Sep 5, 2025 3,496 +0.98% 3,465 15,658,800 191,200 1,728,400 9.04
Aug 29, 2025 3,462 -4.65% 3,520 18,037,700 187,100 1,710,000 9.14
Aug 22, 2025 3,631 +0.89% 3,592 16,082,900 298,800 1,283,700 4.30
Aug 15, 2025 3,599 +6.99% 3,495 20,877,100 307,600 1,358,700 4.42
Aug 8, 2025 3,364 +2.91% 3,301 17,088,100 181,500 1,731,100 9.54
Aug 1, 2025 3,269 +2.16% 3,203 15,523,300 152,100 2,133,500 14.03