kabutan

MS&AD Insurance Group Holdings, Inc.(8725) Historical

8725
TSE Prime
MS&AD Insurance Group Holdings, Inc.
3,991
JPY
-20
(-0.50%)
Mar 13, 3:30 pm JST
25.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,980
Mar 14, 12:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,401 JPY
52 Week Low Apr 7, 2025
2,501 JPY
Yearly High Feb 27, 2026
4,401 JPY
Yearly Low Apr 7, 2025
2,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,970 4,021 3,965 3,991 -20 -0.50% 4,441,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,991 -3.18% 4,025 21,426,200 ー ー ー
Mar 6, 2026 4,122 -5.80% 4,152 23,015,400 160,100 1,414,000 8.83
Feb 27, 2026 4,376 +1.30% 4,294 17,963,100 211,400 1,502,100 7.11
Feb 20, 2026 4,320 +3.10% 4,273 15,462,900 209,400 1,608,700 7.68
Feb 13, 2026 4,190 +0.75% 4,196 16,639,300 217,800 1,646,600 7.56
Feb 6, 2026 4,159 +5.77% 4,065 18,658,000 216,300 1,660,600 7.68
Jan 30, 2026 3,932 -1.21% 3,889 19,868,100 208,200 1,824,800 8.76
Jan 23, 2026 3,980 -1.90% 3,990 18,445,700 212,400 1,806,700 8.51
Jan 16, 2026 4,057 +5.35% 3,972 16,829,600 262,000 1,771,100 6.76
Jan 9, 2026 3,851 +4.56% 3,809 23,899,300 243,100 1,746,800 7.19
Dec 30, 2025 3,683 +1.57% 3,678 15,463,400 ー ー ー
Dec 26, 2025 3,626 -3.33% 3,690 17,262,900 195,700 2,132,500 10.90
Dec 19, 2025 3,751 +0.91% 3,738 25,463,900 262,800 1,780,200 6.77
Dec 12, 2025 3,717 +5.60% 3,604 25,697,800 342,200 1,799,600 5.26
Dec 5, 2025 3,520 +1.59% 3,512 28,490,900 229,400 2,150,100 9.37
Nov 28, 2025 3,465 +0.90% 3,416 19,909,500 162,200 2,414,600 14.89
Nov 21, 2025 3,434 +2.63% 3,367 33,116,300 173,900 2,608,000 15.00
Nov 14, 2025 3,346 +4.56% 3,273 16,525,400 167,700 3,140,700 18.73
Nov 7, 2025 3,200 +0.44% 3,163 15,703,900 164,800 3,565,500 21.64
Oct 31, 2025 3,186 -2.30% 3,219 33,560,800 192,800 3,449,400 17.89