About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DESCENTE,LTD.(8114) Historical

8114
TSE Prime
DESCENTE,LTD.
4,335
JPY
+5
(+0.12%)
Dec 23, 3:30 pm JST
27.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,445 JPY
52 Week Low Apr 17, 2024
3,015 JPY
Yearly High Aug 22, 2024
4,445 JPY
Yearly Low Apr 17, 2024
3,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,630 4,445 3,015 4,335 +615 +16.53% 65,788,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,255 4,540 3,045 3,720 +490 +15.17% 67,030,000
2022 4,305 4,515 2,046 3,230 -1,005 -23.73% 62,183,400
2021 1,798 5,120 1,683 4,235 +2,454 +137.79% 54,053,300
2020 2,017 2,137 950 1,781 -286 -13.84% 35,319,000
2019 1,781 3,015 1,320 2,067 +261 +14.45% 53,116,300
2018 1,953 2,962 1,580 1,806 -141 -7.24% 47,737,300
2017 1,361 1,949 1,166 1,947 +601 +44.65% 31,096,300
2016 1,542 1,910 1,028 1,346 -196 -12.71% 40,516,800
2015 1,180 2,055 1,063 1,542 +370 +31.57% 24,047,700
2014 707 1,279 602 1,172 +459 +64.38% 12,252,000
2013 548 793 518 713 +182 +34.27% 16,135,000
2012 414 550 388 531 +125 +30.79% 11,847,000
2011 439 462 280 406 -32 -7.31% 9,006,000
2010 449 603 374 438 -10 -2.23% 12,825,000
2009 431 475 246 448 +23 +5.41% 12,887,000
2008 573 677 354 425 -148 -25.83% 27,292,000
2007 604 678 531 573 -25 -4.18% 36,261,000
2006 714 850 484 598 -97 -13.96% 67,947,000
2005 352 739 350 695 +345 +98.57% 52,693,000
2004 215 440 214 350 +137 +64.32% 111,799,000