Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,630 | 4,445 | 3,015 | 4,335 | +615 | +16.53% | 65,788,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,255 | 4,540 | 3,045 | 3,720 | +490 | +15.17% | 67,030,000 |
2022 | 4,305 | 4,515 | 2,046 | 3,230 | -1,005 | -23.73% | 62,183,400 |
2021 | 1,798 | 5,120 | 1,683 | 4,235 | +2,454 | +137.79% | 54,053,300 |
2020 | 2,017 | 2,137 | 950 | 1,781 | -286 | -13.84% | 35,319,000 |
2019 | 1,781 | 3,015 | 1,320 | 2,067 | +261 | +14.45% | 53,116,300 |
2018 | 1,953 | 2,962 | 1,580 | 1,806 | -141 | -7.24% | 47,737,300 |
2017 | 1,361 | 1,949 | 1,166 | 1,947 | +601 | +44.65% | 31,096,300 |
2016 | 1,542 | 1,910 | 1,028 | 1,346 | -196 | -12.71% | 40,516,800 |
2015 | 1,180 | 2,055 | 1,063 | 1,542 | +370 | +31.57% | 24,047,700 |
2014 | 707 | 1,279 | 602 | 1,172 | +459 | +64.38% | 12,252,000 |
2013 | 548 | 793 | 518 | 713 | +182 | +34.27% | 16,135,000 |
2012 | 414 | 550 | 388 | 531 | +125 | +30.79% | 11,847,000 |
2011 | 439 | 462 | 280 | 406 | -32 | -7.31% | 9,006,000 |
2010 | 449 | 603 | 374 | 438 | -10 | -2.23% | 12,825,000 |
2009 | 431 | 475 | 246 | 448 | +23 | +5.41% | 12,887,000 |
2008 | 573 | 677 | 354 | 425 | -148 | -25.83% | 27,292,000 |
2007 | 604 | 678 | 531 | 573 | -25 | -4.18% | 36,261,000 |
2006 | 714 | 850 | 484 | 598 | -97 | -13.96% | 67,947,000 |
2005 | 352 | 739 | 350 | 695 | +345 | +98.57% | 52,693,000 |
2004 | 215 | 440 | 214 | 350 | +137 | +64.32% | 111,799,000 |