Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,335 | 4,335 | 4,330 | 4,335 | +5 | +0.12% | 114,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 261,700 |
Dec 13, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 186,200 |
Dec 6, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 160,000 |
Nov 29, 2024 | 4,335 | 4,335 | 4,325 | 4,330 | -5 | -0.12% | 1,440,100 |
Nov 22, 2024 | 4,330 | 4,335 | 4,330 | 4,335 | +5 | +0.12% | 222,000 |
Nov 15, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 519,800 |
Nov 8, 2024 | 4,330 | 4,335 | 4,325 | 4,330 | 0 | 0.00% | 2,932,600 |
Nov 1, 2024 | 4,345 | 4,350 | 4,325 | 4,330 | -10 | -0.23% | 870,600 |
Oct 25, 2024 | 4,345 | 4,350 | 4,340 | 4,340 | -5 | -0.12% | 1,994,400 |
Oct 18, 2024 | 4,360 | 4,360 | 4,340 | 4,345 | -15 | -0.34% | 932,300 |
Oct 11, 2024 | 4,355 | 4,360 | 4,350 | 4,360 | +10 | +0.23% | 855,100 |
Oct 4, 2024 | 4,360 | 4,370 | 4,345 | 4,350 | -15 | -0.34% | 1,450,400 |
Sep 27, 2024 | 4,345 | 4,380 | 4,340 | 4,365 | +25 | +0.58% | 1,081,300 |
Sep 20, 2024 | 4,350 | 4,380 | 4,340 | 4,340 | 0 | 0.00% | 874,400 |
Sep 13, 2024 | 4,350 | 4,355 | 4,340 | 4,340 | -5 | -0.12% | 1,215,900 |
Sep 6, 2024 | 4,355 | 4,360 | 4,345 | 4,345 | -20 | -0.46% | 916,900 |
Aug 30, 2024 | 4,360 | 4,370 | 4,340 | 4,365 | 0 | 0.00% | 1,303,000 |
Aug 23, 2024 | 4,345 | 4,445 | 4,340 | 4,365 | +15 | +0.34% | 1,404,400 |
Aug 16, 2024 | 4,340 | 4,350 | 4,340 | 4,350 | +10 | +0.23% | 1,314,400 |
Aug 9, 2024 | 3,505 | 4,415 | 3,355 | 4,340 | +610 | +16.35% | 5,877,600 |