Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,335 | 4,335 | 4,330 | 4,335 | +5 | +0.12% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 134,000 |
Dec 19, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 33,100 |
Dec 18, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 24,500 |
Dec 17, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 47,500 |
Dec 16, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 22,600 |
Dec 13, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 42,300 |
Dec 12, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 47,100 |
Dec 11, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 46,600 |
Dec 10, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 32,900 |
Dec 9, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 17,300 |
Dec 6, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 37,200 |
Dec 5, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 25,300 |
Dec 4, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 49,500 |
Dec 3, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 22,200 |
Dec 2, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 25,800 |
Nov 29, 2024 | 4,330 | 4,335 | 4,330 | 4,330 | 0 | 0.00% | 257,000 |
Nov 28, 2024 | 4,335 | 4,335 | 4,325 | 4,330 | 0 | 0.00% | 993,000 |
Nov 27, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | -5 | -0.12% | 40,800 |
Nov 26, 2024 | 4,330 | 4,335 | 4,330 | 4,335 | +5 | +0.12% | 42,900 |
Nov 25, 2024 | 4,335 | 4,335 | 4,330 | 4,330 | -5 | -0.12% | 106,400 |