Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,335 | 4,335 | 4,330 | 4,335 | +5 | +0.12% | 57,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,330 | 0.00% | 4,330 | 261,700 | ー | ー | ー |
Dec 13, 2024 | 4,330 | 0.00% | 4,330 | 186,200 | 1,400 | 18,100 | 12.93 |
Dec 6, 2024 | 4,330 | 0.00% | 4,330 | 160,000 | 1,400 | 24,200 | 17.29 |
Nov 29, 2024 | 4,330 | -0.12% | 4,330 | 1,440,100 | 1,400 | 27,600 | 19.71 |
Nov 22, 2024 | 4,335 | +0.12% | 4,332 | 222,000 | 1,400 | 9,000 | 6.43 |
Nov 15, 2024 | 4,330 | 0.00% | 4,330 | 519,800 | 1,400 | 17,800 | 12.71 |
Nov 8, 2024 | 4,330 | 0.00% | 4,330 | 2,932,600 | 2,100 | 23,600 | 11.24 |
Nov 1, 2024 | 4,330 | -0.23% | 4,336 | 870,600 | 3,000 | 12,800 | 4.27 |
Oct 25, 2024 | 4,340 | -0.12% | 4,343 | 1,994,400 | 3,200 | 8,400 | 2.63 |
Oct 18, 2024 | 4,345 | -0.34% | 4,348 | 932,300 | 3,600 | 48,600 | 13.50 |
Oct 11, 2024 | 4,360 | +0.23% | 4,352 | 855,100 | 3,900 | 12,000 | 3.08 |
Oct 4, 2024 | 4,350 | -0.34% | 4,353 | 1,450,400 | 4,100 | 33,700 | 8.22 |
Sep 27, 2024 | 4,365 | +0.58% | 4,347 | 1,081,300 | 4,500 | 13,300 | 2.96 |
Sep 20, 2024 | 4,340 | 0.00% | 4,348 | 874,400 | 5,100 | 58,500 | 11.47 |
Sep 13, 2024 | 4,340 | -0.12% | 4,345 | 1,215,900 | 31,300 | 30,200 | 0.96 |
Sep 6, 2024 | 4,345 | -0.46% | 4,349 | 916,900 | 31,300 | 31,000 | 0.99 |
Aug 30, 2024 | 4,365 | 0.00% | 4,349 | 1,303,000 | 31,800 | 20,700 | 0.65 |
Aug 23, 2024 | 4,365 | +0.34% | 4,356 | 1,404,400 | 32,500 | 19,400 | 0.60 |
Aug 16, 2024 | 4,350 | +0.23% | 4,345 | 1,314,400 | 34,400 | 12,600 | 0.37 |
Aug 9, 2024 | 4,340 | +16.35% | 4,292 | 5,877,600 | 44,300 | 52,700 | 1.19 |