About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DESCENTE,LTD.(8114) Historical

8114
TSE Prime
DESCENTE,LTD.
4,335
JPY
+5
(+0.12%)
Dec 23, 3:30 pm JST
27.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,445 JPY
52 Week Low Apr 17, 2024
3,015 JPY
Yearly High Aug 22, 2024
4,445 JPY
Yearly Low Apr 17, 2024
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,335 4,335 4,330 4,335 +5 +0.12% 57,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,330 0.00% 4,330 261,700
Dec 13, 2024 4,330 0.00% 4,330 186,200 1,400 18,100 12.93
Dec 6, 2024 4,330 0.00% 4,330 160,000 1,400 24,200 17.29
Nov 29, 2024 4,330 -0.12% 4,330 1,440,100 1,400 27,600 19.71
Nov 22, 2024 4,335 +0.12% 4,332 222,000 1,400 9,000 6.43
Nov 15, 2024 4,330 0.00% 4,330 519,800 1,400 17,800 12.71
Nov 8, 2024 4,330 0.00% 4,330 2,932,600 2,100 23,600 11.24
Nov 1, 2024 4,330 -0.23% 4,336 870,600 3,000 12,800 4.27
Oct 25, 2024 4,340 -0.12% 4,343 1,994,400 3,200 8,400 2.63
Oct 18, 2024 4,345 -0.34% 4,348 932,300 3,600 48,600 13.50
Oct 11, 2024 4,360 +0.23% 4,352 855,100 3,900 12,000 3.08
Oct 4, 2024 4,350 -0.34% 4,353 1,450,400 4,100 33,700 8.22
Sep 27, 2024 4,365 +0.58% 4,347 1,081,300 4,500 13,300 2.96
Sep 20, 2024 4,340 0.00% 4,348 874,400 5,100 58,500 11.47
Sep 13, 2024 4,340 -0.12% 4,345 1,215,900 31,300 30,200 0.96
Sep 6, 2024 4,345 -0.46% 4,349 916,900 31,300 31,000 0.99
Aug 30, 2024 4,365 0.00% 4,349 1,303,000 31,800 20,700 0.65
Aug 23, 2024 4,365 +0.34% 4,356 1,404,400 32,500 19,400 0.60
Aug 16, 2024 4,350 +0.23% 4,345 1,314,400 34,400 12,600 0.37
Aug 9, 2024 4,340 +16.35% 4,292 5,877,600 44,300 52,700 1.19