Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,321 | 4,115 | 2,252 | 3,980 | +1,659 | +71.48% | 224,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,485 | 2,848 | 1,472 | 2,321 | +826 | +55.25% | 280,000 |
2022 | 1,650 | 4,005 | 1,363 | 1,495 | -147 | -8.95% | 970,200 |
2021 | 1,330 | 1,720 | 1,270 | 1,642 | +342 | +26.31% | 48,600 |
2020 | 1,425 | 1,677 | 1,234 | 1,300 | -95 | -6.81% | 61,600 |
2019 | 1,532 | 1,572 | 1,299 | 1,395 | -137 | -8.94% | 21,000 |
2018 | 1,685 | 1,994 | 1,532 | 1,532 | -151 | -8.97% | 24,800 |
2017 | 1,640 | 1,815 | 1,450 | 1,683 | +63 | +3.89% | 40,200 |
2016 | 1,680 | 1,790 | 1,400 | 1,620 | -60 | -3.57% | 63,600 |
2015 | 1,360 | 3,340 | 1,310 | 1,680 | +270 | +19.15% | 1,254,500 |
2014 | 1,540 | 1,750 | 1,060 | 1,410 | -130 | -8.44% | 166,100 |
2013 | 2,000 | 2,000 | 1,530 | 1,540 | -440 | -22.22% | 37,700 |
2012 | 1,880 | 2,070 | 1,740 | 1,980 | +100 | +5.32% | 11,100 |
2011 | 1,200 | 1,940 | 970 | 1,880 | +240 | +14.63% | 44,100 |
2010 | 1,800 | 1,800 | 1,090 | 1,640 | -160 | -8.89% | 30,700 |
2009 | 2,700 | 3,000 | 1,650 | 1,800 | -890 | -33.09% | 68,100 |
2008 | 1,950 | 2,940 | 1,640 | 2,690 | +790 | +41.58% | 41,600 |
2007 | 2,350 | 2,500 | 1,520 | 1,900 | -350 | -15.56% | 55,800 |
2006 | 2,870 | 4,600 | 1,850 | 2,250 | -570 | -20.21% | 1,105,100 |
2005 | 1,740 | 3,700 | 1,720 | 2,820 | +1,070 | +61.14% | 275,600 |
2004 | 1,400 | 2,100 | 1,280 | 1,750 | +360 | +25.90% | 51,600 |