Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,970 | 3,980 | 3,970 | 3,980 | +5 | +0.13% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,975 | 3,995 | 3,975 | 3,975 | 0 | 0.00% | 1,200 |
Oct, 2024 | 3,970 | 4,115 | 3,970 | 3,975 | +5 | +0.13% | 2,500 |
Sep, 2024 | 3,990 | 4,000 | 3,940 | 3,970 | -20 | -0.50% | 53,300 |
Aug, 2024 | 2,717 | 4,030 | 2,381 | 3,990 | +1,282 | +47.34% | 112,800 |
Jul, 2024 | 2,560 | 2,791 | 2,531 | 2,708 | +148 | +5.78% | 4,300 |
Jun, 2024 | 2,499 | 2,570 | 2,451 | 2,560 | +60 | +2.40% | 2,900 |
May, 2024 | 2,560 | 2,650 | 2,500 | 2,500 | -50 | -1.96% | 3,600 |
Apr, 2024 | 2,794 | 2,794 | 2,491 | 2,550 | -244 | -8.73% | 7,800 |
Mar, 2024 | 2,743 | 2,933 | 2,696 | 2,794 | +196 | +7.54% | 6,400 |
Feb, 2024 | 2,395 | 2,722 | 2,253 | 2,598 | +207 | +8.66% | 19,800 |
Jan, 2024 | 2,321 | 2,450 | 2,252 | 2,391 | +70 | +3.02% | 9,200 |
Dec, 2023 | 2,325 | 2,330 | 2,261 | 2,321 | -4 | -0.17% | 4,600 |
Nov, 2023 | 2,255 | 2,325 | 2,104 | 2,325 | +106 | +4.78% | 4,700 |
Oct, 2023 | 2,342 | 2,342 | 2,135 | 2,219 | -173 | -7.23% | 11,300 |
Sep, 2023 | 2,150 | 2,425 | 2,150 | 2,392 | +278 | +13.15% | 18,800 |
Aug, 2023 | 2,110 | 2,200 | 2,070 | 2,114 | +4 | +0.19% | 4,800 |
Jul, 2023 | 2,098 | 2,200 | 2,002 | 2,110 | +63 | +3.08% | 10,200 |
Jun, 2023 | 1,856 | 2,247 | 1,855 | 2,047 | +159 | +8.42% | 21,200 |
May, 2023 | 1,811 | 1,892 | 1,761 | 1,888 | +37 | +2.00% | 11,000 |
Apr, 2023 | 1,900 | 2,285 | 1,778 | 1,851 | -25 | -1.33% | 44,900 |