Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,980 | 3,980 | 3,980 | 3,980 | ー | ー% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 3,975 | ー | ー | 0 |
Dec 13, 2024 | 3,975 | 3,975 | 3,975 | 3,975 | 0 | 0.00% | 100 |
Dec 6, 2024 | 3,970 | 3,975 | 3,970 | 3,975 | 0 | 0.00% | 800 |
Nov 29, 2024 | 3,975 | 3,985 | 3,975 | 3,975 | 0 | 0.00% | 300 |
Nov 22, 2024 | 3,975 | 3,975 | 3,975 | 3,975 | 0 | 0.00% | 400 |
Nov 15, 2024 | 3,995 | 3,995 | 3,975 | 3,975 | -20 | -0.50% | 200 |
Nov 8, 2024 | 3,990 | 3,995 | 3,990 | 3,995 | +20 | +0.50% | 200 |
Nov 1, 2024 | 3,975 | 3,975 | 3,975 | 3,975 | 0 | 0.00% | 100 |
Oct 25, 2024 | 3,975 | 3,975 | 3,975 | 3,975 | ー | ー% | 700 |
Oct 18, 2024 | ー | ー | ー | 4,005 | ー | ー | 0 |
Oct 11, 2024 | 3,975 | 4,115 | 3,975 | 4,005 | +30 | +0.75% | 1,100 |
Oct 4, 2024 | 3,965 | 3,975 | 3,960 | 3,975 | +10 | +0.25% | 1,100 |
Sep 27, 2024 | 3,945 | 3,970 | 3,940 | 3,965 | -25 | -0.63% | 4,100 |
Sep 20, 2024 | 3,990 | 3,990 | 3,945 | 3,990 | 0 | 0.00% | 5,800 |
Sep 13, 2024 | 3,990 | 3,990 | 3,985 | 3,990 | 0 | 0.00% | 7,400 |
Sep 6, 2024 | 3,990 | 4,000 | 3,950 | 3,990 | 0 | 0.00% | 35,600 |
Aug 30, 2024 | 3,990 | 3,995 | 3,990 | 3,990 | 0 | 0.00% | 48,300 |
Aug 23, 2024 | 4,005 | 4,030 | 3,990 | 3,990 | +80 | +2.05% | 57,300 |
Aug 16, 2024 | 2,590 | 3,910 | 2,590 | 3,910 | +1,370 | +53.94% | 2,000 |
Aug 9, 2024 | 2,700 | 2,700 | 2,381 | 2,540 | -160 | -5.93% | 2,800 |