Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,980 | 3,980 | 3,980 | 3,980 | ー | ー% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,975 | ー | ー | 0 | ー | ー | ー |
Dec 13, 2024 | 3,975 | 0.00% | 3,980 | 100 | 0 | 600 | ー |
Dec 6, 2024 | 3,975 | 0.00% | 3,972 | 800 | 0 | 600 | ー |
Nov 29, 2024 | 3,975 | 0.00% | 3,983 | 300 | 0 | 600 | ー |
Nov 22, 2024 | 3,975 | 0.00% | 3,977 | 400 | 0 | 600 | ー |
Nov 15, 2024 | 3,975 | -0.50% | 3,985 | 200 | 0 | 600 | ー |
Nov 8, 2024 | 3,995 | +0.50% | 3,995 | 200 | 0 | 600 | ー |
Nov 1, 2024 | 3,975 | 0.00% | 3,980 | 100 | 0 | 600 | ー |
Oct 25, 2024 | 3,975 | ー% | 3,975 | 700 | 0 | 600 | ー |
Oct 18, 2024 | 4,005 | ー | ー | 0 | 0 | 600 | ー |
Oct 11, 2024 | 4,005 | +0.75% | 4,016 | 1,100 | 0 | 600 | ー |
Oct 4, 2024 | 3,975 | +0.25% | 3,970 | 1,100 | 0 | 600 | ー |
Sep 27, 2024 | 3,965 | -0.63% | 3,954 | 4,100 | 0 | 900 | ー |
Sep 20, 2024 | 3,990 | 0.00% | 3,986 | 5,800 | 0 | 900 | ー |
Sep 13, 2024 | 3,990 | 0.00% | 3,989 | 7,400 | 0 | 900 | ー |
Sep 6, 2024 | 3,990 | 0.00% | 3,989 | 35,600 | 0 | 900 | ー |
Aug 30, 2024 | 3,990 | 0.00% | 3,990 | 48,300 | 0 | 1,800 | ー |
Aug 23, 2024 | 3,990 | +2.05% | 3,999 | 57,300 | 0 | 22,500 | ー |
Aug 16, 2024 | 3,910 | +53.94% | 2,970 | 2,000 | 0 | 26,700 | ー |
Aug 9, 2024 | 2,540 | -5.93% | 2,497 | 2,800 | 0 | 26,400 | ー |