NAGASE & CO., LTD.(8012) Historical

52 Week High Feb 27, 2026

4,960 JPY

52 Week Low Apr 7, 2025

2,228 JPY

Yearly High Feb 27, 2026

4,960 JPY

Yearly Low Apr 7, 2025

2,228 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,825	4,960	3,825	4,458	+654	+17.19%	12,122,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,251	3,869	2,228	3,804	+579	+17.95%	55,510,700
2024	2,260	3,372	2,242	3,225	+965	+42.70%	60,467,800
2023	1,988	2,568	1,929	2,260	+258	+12.89%	48,176,100
2022	1,868	2,113	1,640	2,002	+139	+7.46%	43,727,400
2021	1,499	2,026	1,453	1,863	+357	+23.71%	43,725,300
2020	1,600	1,636	1,026	1,506	-124	-7.61%	42,948,600
2019	1,475	1,756	1,367	1,630	+115	+7.59%	44,428,800
2018	2,068	2,150	1,352	1,515	-517	-25.44%	49,289,200
2017	1,529	2,174	1,486	2,032	+504	+32.98%	51,255,800
2016	1,523	1,579	1,066	1,528	-9	-0.59%	51,197,200
2015	1,438	1,736	1,337	1,537	+90	+6.22%	53,292,600
2014	1,287	1,480	1,090	1,447	+173	+13.58%	46,124,700
2013	978	1,488	936	1,274	+323	+33.96%	57,601,400
2012	858	1,066	812	951	+112	+13.35%	50,363,600
2011	1,055	1,117	773	839	-212	-20.17%	42,309,700
2010	1,094	1,206	900	1,051	-14	-1.31%	57,630,000
2009	893	1,172	709	1,065	+194	+22.27%	65,403,000
2008	1,127	1,269	720	871	-291	-25.04%	70,012,000
2007	1,438	1,709	1,117	1,162	-256	-18.05%	84,520,000
2006	1,455	1,710	1,229	1,418	-26	-1.80%	53,171,000