NAGASE & CO., LTD.(8012) Historical

52 Week High Apr 15, 2026

1,257.0 JPY

52 Week Low May 1, 2025

625.5 JPY

Yearly High Apr 15, 2026

1,257.0 JPY

Yearly Low Jan 5, 2026

956.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	956	1,257	956	1,179	+228	+23.97%	77,862,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	812.7	967.2	557.0	951.0	+144.8	+17.96%	222,042,800
2024	565.0	843.0	560.6	806.2	+241.2	+42.69%	241,871,200
2023	497.0	642.1	482.2	565.0	+64.5	+12.89%	192,704,400
2022	467.0	528.2	410.0	500.5	+34.8	+7.47%	174,909,600
2021	374.7	506.5	363.2	465.7	+89.2	+23.69%	174,901,200
2020	400.0	409.0	256.5	376.5	-31.0	-7.61%	171,794,400
2019	368.7	439.0	341.7	407.5	+28.8	+7.60%	177,715,200
2018	517.0	537.5	338.0	378.7	-129.3	-25.45%	197,156,800
2017	382.2	543.5	371.5	508.0	+126.0	+32.98%	205,023,200
2016	380.7	394.7	266.5	382.0	-2.2	-0.57%	204,788,800
2015	359.5	434.0	334.2	384.2	+22.5	+6.22%	213,170,400
2014	321.7	370.0	272.5	361.7	+43.2	+13.56%	184,498,800
2013	244.5	372.0	234.0	318.5	+80.8	+33.99%	230,405,600
2012	214.5	266.5	203.0	237.7	+28.0	+13.35%	201,454,400
2011	263.7	279.2	193.2	209.7	-53.0	-20.18%	169,238,800
2010	273.5	301.5	225.0	262.7	-3.5	-1.31%	230,520,000
2009	223.2	293.0	177.2	266.2	+48.5	+22.28%	261,612,000
2008	281.7	317.2	180.0	217.7	-72.8	-25.06%	280,048,000
2007	359.5	427.2	279.2	290.5	-64.0	-18.05%	338,080,000
2006	363.7	427.5	307.2	354.5	-6.5	-1.80%	212,684,000