NAGASE & CO., LTD.(8012) Historical

52 Week High Dec 11, 2025

3,770.0 JPY

52 Week Low Apr 7, 2025

2,228.0 JPY

Yearly High Dec 11, 2025

3,770.0 JPY

Yearly Low Apr 7, 2025

2,228.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,251	3,770	2,228	3,769	+544	+16.87%	53,619,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,260.0	3,372.0	2,242.5	3,225.0	+965.0	+42.70%	60,467,800
2023	1,988.0	2,568.5	1,929.0	2,260.0	+258.0	+12.89%	48,176,100
2022	1,868.0	2,113.0	1,640.0	2,002.0	+139.0	+7.46%	43,727,400
2021	1,499.0	2,026.0	1,453.0	1,863.0	+357.0	+23.71%	43,725,300
2020	1,600.0	1,636.0	1,026.0	1,506.0	-124.0	-7.61%	42,948,600
2019	1,475.0	1,756.0	1,367.0	1,630.0	+115.0	+7.59%	44,428,800
2018	2,068.0	2,150.0	1,352.0	1,515.0	-517.0	-25.44%	49,289,200
2017	1,529.0	2,174.0	1,486.0	2,032.0	+504.0	+32.98%	51,255,800
2016	1,523.0	1,579.0	1,066.0	1,528.0	-9.0	-0.59%	51,197,200
2015	1,438.0	1,736.0	1,337.0	1,537.0	+90.0	+6.22%	53,292,600
2014	1,287.0	1,480.0	1,090.0	1,447.0	+173.0	+13.58%	46,124,700
2013	978.0	1,488.0	936.0	1,274.0	+323.0	+33.96%	57,601,400
2012	858.0	1,066.0	812.0	951.0	+112.0	+13.35%	50,363,600
2011	1,055.0	1,117.0	773.0	839.0	-212.0	-20.17%	42,309,700
2010	1,094.0	1,206.0	900.0	1,051.0	-14.0	-1.31%	57,630,000
2009	893.0	1,172.0	709.0	1,065.0	+194.0	+22.27%	65,403,000
2008	1,127.0	1,269.0	720.0	871.0	-291.0	-25.04%	70,012,000
2007	1,438.0	1,709.0	1,117.0	1,162.0	-256.0	-18.05%	84,520,000
2006	1,455.0	1,710.0	1,229.0	1,418.0	-26.0	-1.80%	53,171,000
2005	885.0	1,503.0	864.0	1,444.0	+560.0	+63.35%	49,855,000