NAGASE & CO., LTD.(8012) Historical

52 Week High Feb 27, 2026

4,960 JPY

52 Week Low Apr 7, 2025

2,228 JPY

Yearly High Feb 27, 2026

4,960 JPY

Yearly Low Apr 7, 2025

2,228 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,848	4,944	4,237	4,461	-493	-9.95%	2,638,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,072	4,960	4,013	4,954	+943	+23.51%	5,003,500
Jan, 2026	3,825	4,303	3,825	4,011	+207	+5.44%	4,479,800
Dec, 2025	3,670	3,869	3,583	3,804	+133	+3.62%	4,077,900
Nov, 2025	3,440	3,677	3,330	3,671	+300	+8.90%	3,284,800
Oct, 2025	3,184	3,475	3,108	3,371	+169	+5.28%	3,745,100
Sep, 2025	3,160	3,366	3,158	3,202	+30	+0.95%	4,643,300
Aug, 2025	2,983	3,191	2,930	3,172	+192	+6.44%	4,170,000
Jul, 2025	2,759	3,011	2,737	2,980	+201	+7.23%	4,846,500
Jun, 2025	2,736	2,803	2,670	2,779	+33	+1.20%	6,014,800
May, 2025	2,524	2,776	2,502	2,746	+235	+9.36%	5,906,500
Apr, 2025	2,682	2,690	2,228	2,511	-142	-5.35%	4,095,200
Mar, 2025	2,775	2,836	2,653	2,653	-95	-3.46%	4,893,900
Feb, 2025	2,915	2,945	2,710	2,748	-173	-5.92%	4,660,600
Jan, 2025	3,251	3,251	2,848	2,921	-304	-9.43%	5,172,100
Dec, 2024	3,064	3,268	3,047	3,225	+170	+5.56%	4,719,100
Nov, 2024	3,150	3,372	3,044	3,055	-135	-4.23%	4,032,400
Oct, 2024	3,201	3,317	3,060	3,190	-11	-0.34%	4,075,600
Sep, 2024	3,200	3,335	3,031	3,201	+12	+0.38%	4,087,800
Aug, 2024	3,256	3,272	2,500	3,189	-129	-3.89%	5,261,100
Jul, 2024	3,177	3,355	3,158	3,318	+169	+5.37%	5,127,700