NAGASE & CO., LTD.(8012) Historical

52 Week High Dec 11, 2025

3,770.0 JPY

52 Week Low Apr 7, 2025

2,228.0 JPY

Yearly High Dec 11, 2025

3,770.0 JPY

Yearly Low Apr 7, 2025

2,228.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,670	3,770	3,583	3,769	+98	+2.67%	2,186,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,440.0	3,677.0	3,330.0	3,671.0	+300.0	+8.90%	3,284,800
Oct, 2025	3,184.0	3,475.0	3,108.0	3,371.0	+169.0	+5.28%	3,745,100
Sep, 2025	3,160.0	3,366.0	3,158.0	3,202.0	+30.0	+0.95%	4,643,300
Aug, 2025	2,983.5	3,191.0	2,930.0	3,172.0	+191.5	+6.43%	4,170,000
Jul, 2025	2,759.0	3,011.0	2,737.5	2,980.5	+201.0	+7.23%	4,846,500
Jun, 2025	2,736.5	2,803.0	2,670.0	2,779.5	+33.5	+1.22%	6,014,800
May, 2025	2,524.0	2,776.0	2,502.0	2,746.0	+235.0	+9.36%	5,906,500
Apr, 2025	2,682.5	2,690.0	2,228.0	2,511.0	-142.5	-5.37%	4,095,200
Mar, 2025	2,775.0	2,836.0	2,653.5	2,653.5	-95.0	-3.46%	4,893,900
Feb, 2025	2,915.0	2,945.5	2,710.0	2,748.5	-172.5	-5.91%	4,660,600
Jan, 2025	3,251.0	3,251.0	2,848.5	2,921.0	-304.0	-9.43%	5,172,100
Dec, 2024	3,064.0	3,268.0	3,047.0	3,225.0	+170.0	+5.56%	4,719,100
Nov, 2024	3,150.0	3,372.0	3,044.0	3,055.0	-135.0	-4.23%	4,032,400
Oct, 2024	3,201.0	3,317.0	3,060.0	3,190.0	-11.0	-0.34%	4,075,600
Sep, 2024	3,200.0	3,335.0	3,031.0	3,201.0	+12.0	+0.38%	4,087,800
Aug, 2024	3,256.0	3,272.0	2,500.0	3,189.0	-129.0	-3.89%	5,261,100
Jul, 2024	3,177.0	3,355.0	3,158.0	3,318.0	+169.0	+5.37%	5,127,700
Jun, 2024	3,073.0	3,194.0	2,917.5	3,149.0	+72.0	+2.34%	4,795,600
May, 2024	2,719.0	3,200.0	2,654.5	3,077.0	+347.5	+12.73%	7,328,700
Apr, 2024	2,560.0	2,739.5	2,490.0	2,729.5	+175.5	+6.87%	5,355,500