NAGASE & CO., LTD.(8012) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,228 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,055	4,118	3,950	4,021	-104	-2.52%	990,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,275	4,278	4,024	4,125	-156	-3.64%	1,207,200
Jan 16, 2026	4,145	4,303	4,095	4,281	+256	+6.36%	1,005,400
Jan 9, 2026	3,825	4,073	3,825	4,025	+221	+5.81%	1,253,800
Dec 30, 2025	3,816	3,837	3,804	3,804	-1	-0.03%	257,800
Dec 26, 2025	3,830	3,869	3,770	3,805	+4	+0.11%	854,700
Dec 19, 2025	3,769	3,840	3,735	3,801	+32	+0.85%	990,500
Dec 12, 2025	3,627	3,770	3,622	3,769	+175	+4.87%	1,066,500
Dec 5, 2025	3,670	3,671	3,583	3,594	-77	-2.10%	908,400
Nov 28, 2025	3,585	3,677	3,530	3,671	+147	+4.17%	673,700
Nov 21, 2025	3,591	3,608	3,466	3,524	-71	-1.97%	806,400
Nov 14, 2025	3,565	3,628	3,505	3,595	+40	+1.13%	723,600
Nov 7, 2025	3,440	3,584	3,330	3,555	+184	+5.46%	1,081,100
Oct 31, 2025	3,460	3,475	3,315	3,371	-30	-0.88%	926,100
Oct 24, 2025	3,260	3,427	3,230	3,401	+199	+6.21%	811,900
Oct 17, 2025	3,131	3,267	3,108	3,202	+19	+0.60%	621,200
Oct 10, 2025	3,230	3,299	3,183	3,183	+23	+0.73%	887,900
Oct 3, 2025	3,261	3,261	3,139	3,160	-146	-4.42%	861,100
Sep 26, 2025	3,270	3,320	3,261	3,306	+27	+0.82%	794,800
Sep 19, 2025	3,330	3,360	3,269	3,279	-47	-1.41%	1,112,800
Sep 12, 2025	3,331	3,366	3,246	3,326	+13	+0.39%	1,273,700