NAGASE & CO., LTD.(8012) Historical

52 Week High Oct 27, 2025

3,475.0 JPY

52 Week Low Apr 7, 2025

2,228.0 JPY

Yearly High Oct 27, 2025

3,475.0 JPY

Yearly Low Apr 7, 2025

2,228.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,399	3,400	3,348	3,371	-1	-0.03%	182,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	3,371.0	-0.88%	3,379.7	926,100	ー	ー	ー
Oct 24, 2025	3,401.0	+6.21%	3,333.7	811,900	21,800	55,000	2.52
Oct 17, 2025	3,202.0	+0.60%	3,198.3	621,200	16,100	47,000	2.92
Oct 10, 2025	3,183.0	+0.73%	3,228.9	887,900	15,300	45,800	2.99
Oct 3, 2025	3,160.0	-4.42%	3,187.9	861,100	18,900	33,900	1.79
Sep 26, 2025	3,306.0	+0.82%	3,291.6	794,800	45,600	35,700	0.78
Sep 19, 2025	3,279.0	-1.41%	3,303.8	1,112,800	24,100	35,400	1.47
Sep 12, 2025	3,326.0	+0.39%	3,317.4	1,273,700	20,800	37,500	1.80
Sep 5, 2025	3,313.0	+4.45%	3,250.9	1,098,900	26,000	43,300	1.67
Aug 29, 2025	3,172.0	+2.06%	3,147.3	889,400	21,600	53,800	2.49
Aug 22, 2025	3,108.0	+2.34%	3,094.2	1,032,100	24,700	47,700	1.93
Aug 15, 2025	3,037.0	-1.17%	3,042.1	820,500	24,900	62,000	2.49
Aug 8, 2025	3,073.0	+2.33%	3,027.7	1,233,800	23,100	63,200	2.74
Aug 1, 2025	3,003.0	+1.85%	2,968.7	1,282,900	20,900	72,700	3.48
Jul 25, 2025	2,948.5	+2.99%	2,926.5	1,129,700	18,400	94,200	5.12
Jul 18, 2025	2,863.0	+1.43%	2,854.5	865,700	20,000	114,600	5.73
Jul 11, 2025	2,822.5	+1.46%	2,795.3	1,083,800	25,900	136,700	5.28
Jul 4, 2025	2,782.0	+0.60%	2,776.2	1,139,700	18,200	146,700	8.06
Jun 27, 2025	2,765.5	+1.23%	2,718.8	1,564,600	24,400	186,200	7.63
Jun 20, 2025	2,732.0	+0.94%	2,728.9	1,631,800	26,900	190,000	7.06