8012 NAGASE & CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 30, 2024	3,238	3,268	3,221	3,225	-14	-0.43%	1,082,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 27, 2024	3,239.0	+2.79%	3,204.5	1,222,100	ー	ー	ー
Dec 20, 2024	3,151.0	+0.74%	3,151.8	1,177,800	13,100	83,700	6.39
Dec 13, 2024	3,128.0	+1.76%	3,125.2	910,300	13,400	90,800	6.78
Dec 6, 2024	3,074.0	+0.62%	3,081.3	867,800	11,800	101,300	8.58
Nov 29, 2024	3,055.0	-4.14%	3,119.9	886,200	14,100	126,800	8.99
Nov 22, 2024	3,187.0	-1.06%	3,192.5	628,400	17,800	119,300	6.70
Nov 15, 2024	3,221.0	-2.54%	3,303.1	1,015,500	22,600	116,900	5.17
Nov 8, 2024	3,305.0	+4.46%	3,296.6	1,318,800	21,900	123,500	5.64
Nov 1, 2024	3,164.0	+2.30%	3,150.1	1,054,000	17,800	135,900	7.63
Oct 25, 2024	3,093.0	-2.95%	3,120.8	965,600	16,200	109,300	6.75
Oct 18, 2024	3,187.0	+0.16%	3,195.1	815,200	15,300	99,800	6.52
Oct 11, 2024	3,182.0	-1.85%	3,245.5	772,300	13,000	99,700	7.67
Oct 4, 2024	3,242.0	-2.26%	3,232.3	852,600	13,300	108,900	8.19
Sep 27, 2024	3,317.0	+3.20%	3,274.8	1,039,600	16,200	108,700	6.71
Sep 20, 2024	3,214.0	+2.52%	3,174.2	836,500	18,700	116,400	6.22
Sep 13, 2024	3,135.0	+1.13%	3,121.4	1,188,300	15,200	124,300	8.18
Sep 6, 2024	3,100.0	-2.79%	3,153.7	822,800	25,800	113,500	4.40
Aug 30, 2024	3,189.0	+0.98%	3,145.7	818,300	17,000	115,200	6.78
Aug 23, 2024	3,158.0	-0.22%	3,155.0	844,700	16,600	120,300	7.25
Aug 16, 2024	3,165.0	+5.22%	3,075.2	740,200	14,800	120,800	8.16

NAGASE & CO., LTD.(8012) Historical

Latest Weekly Price

Weekly Margin Balance