NAGASE & CO., LTD.(8012) Historical

52 Week High Feb 27, 2026

4,960 JPY

52 Week Low Apr 7, 2025

2,228 JPY

Yearly High Feb 27, 2026

4,960 JPY

Yearly Low Apr 7, 2025

2,228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,426	4,443	4,410	4,441	+16	+0.36%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,425	-3.76%	4,428	1,225,100	ー	ー	ー
Mar 6, 2026	4,598	-7.19%	4,698	1,388,900	40,900	94,200	2.30
Feb 27, 2026	4,954	+5.38%	4,845	1,114,300	31,900	99,400	3.12
Feb 20, 2026	4,701	+2.82%	4,620	1,028,200	24,500	93,600	3.82
Feb 13, 2026	4,572	+3.21%	4,590	1,211,400	22,000	103,700	4.71
Feb 6, 2026	4,430	+10.45%	4,250	1,649,600	39,600	113,400	2.86
Jan 30, 2026	4,011	-2.76%	4,028	1,013,400	43,200	134,100	3.10
Jan 23, 2026	4,125	-3.64%	4,118	1,207,200	41,700	129,000	3.09
Jan 16, 2026	4,281	+6.36%	4,193	1,005,400	37,300	72,700	1.95
Jan 9, 2026	4,025	+5.81%	3,988	1,253,800	21,100	72,300	3.43
Dec 30, 2025	3,804	-0.03%	3,821	257,800	ー	ー	ー
Dec 26, 2025	3,805	+0.11%	3,819	854,700	19,600	86,800	4.43
Dec 19, 2025	3,801	+0.85%	3,788	990,500	18,600	81,000	4.35
Dec 12, 2025	3,769	+4.87%	3,715	1,066,500	19,100	76,700	4.02
Dec 5, 2025	3,594	-2.10%	3,625	908,400	20,000	79,600	3.98
Nov 28, 2025	3,671	+4.17%	3,598	673,700	18,300	87,800	4.80
Nov 21, 2025	3,524	-1.97%	3,525	806,400	16,500	94,600	5.73
Nov 14, 2025	3,595	+1.13%	3,565	723,600	32,500	87,000	2.68
Nov 7, 2025	3,555	+5.46%	3,472	1,081,100	29,500	86,100	2.92
Oct 31, 2025	3,371	-0.88%	3,379	926,100	23,000	69,500	3.02