NAGASE & CO., LTD.(8012) Historical

52 Week High Jan 16, 2026

4,303 JPY

52 Week Low Apr 7, 2025

2,228 JPY

Yearly High Jan 16, 2026

4,303 JPY

Yearly Low Apr 7, 2025

2,228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,055	4,118	3,950	4,021	-104	-2.52%	990,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,125	-3.64%	4,118	1,207,200	41,700	129,000	3.09
Jan 16, 2026	4,281	+6.36%	4,193	1,005,400	37,300	72,700	1.95
Jan 9, 2026	4,025	+5.81%	3,988	1,253,800	21,100	72,300	3.43
Dec 30, 2025	3,804	-0.03%	3,821	257,800	ー	ー	ー
Dec 26, 2025	3,805	+0.11%	3,819	854,700	19,600	86,800	4.43
Dec 19, 2025	3,801	+0.85%	3,788	990,500	18,600	81,000	4.35
Dec 12, 2025	3,769	+4.87%	3,715	1,066,500	19,100	76,700	4.02
Dec 5, 2025	3,594	-2.10%	3,625	908,400	20,000	79,600	3.98
Nov 28, 2025	3,671	+4.17%	3,598	673,700	18,300	87,800	4.80
Nov 21, 2025	3,524	-1.97%	3,525	806,400	16,500	94,600	5.73
Nov 14, 2025	3,595	+1.13%	3,565	723,600	32,500	87,000	2.68
Nov 7, 2025	3,555	+5.46%	3,472	1,081,100	29,500	86,100	2.92
Oct 31, 2025	3,371	-0.88%	3,379	926,100	23,000	69,500	3.02
Oct 24, 2025	3,401	+6.21%	3,333	811,900	21,800	55,000	2.52
Oct 17, 2025	3,202	+0.60%	3,198	621,200	16,100	47,000	2.92
Oct 10, 2025	3,183	+0.73%	3,228	887,900	15,300	45,800	2.99
Oct 3, 2025	3,160	-4.42%	3,187	861,100	18,900	33,900	1.79
Sep 26, 2025	3,306	+0.82%	3,291	794,800	45,600	35,700	0.78
Sep 19, 2025	3,279	-1.41%	3,303	1,112,800	24,100	35,400	1.47
Sep 12, 2025	3,326	+0.39%	3,317	1,273,700	20,800	37,500	1.80