About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPCON CORPORATION(7732) Historical

7732
TSE Prime
TOPCON CORPORATION
2,831.5
JPY
+35.5
(+1.27%)
Dec 23, 3:30 pm JST
18.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,893.0 JPY
52 Week Low Aug 5, 2024
1,213.0 JPY
Yearly High Dec 19, 2024
2,893.0 JPY
Yearly Low Aug 5, 2024
1,213.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 2,893 1,213 2,831 +1,311 +86.28% 127,220,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,495.0 2,164.5 1,273.5 1,520.0 -11.0 -0.72% 163,771,800
2022 1,687.0 2,033.0 1,211.0 1,531.0 -128.0 -7.72% 127,056,300
2021 1,281.0 2,185.0 1,222.0 1,659.0 +377.0 +29.41% 111,241,800
2020 1,398.0 1,743.0 651.0 1,282.0 -141.0 -9.91% 219,008,200
2019 1,403.0 1,686.0 1,126.0 1,423.0 -40.0 -2.73% 141,706,700
2018 2,483.0 2,917.0 1,312.0 1,463.0 -974.0 -39.97% 128,220,500
2017 1,761.0 2,636.0 1,609.0 2,437.0 +675.0 +38.31% 151,289,500
2016 2,018.0 2,037.0 915.0 1,762.0 -297.0 -14.42% 285,925,800
2015 2,619.0 3,230.0 1,500.0 2,059.0 -521.0 -20.19% 250,592,700
2014 1,584.0 2,843.0 1,258.0 2,580.0 +984.0 +61.65% 121,176,400
2013 764.0 1,635.0 691.0 1,596.0 +859.0 +116.55% 150,570,000
2012 360.0 755.0 344.0 737.0 +382.0 +107.61% 70,881,100
2011 504.0 528.0 294.0 355.0 -146.0 -29.14% 32,633,800
2010 464.0 550.0 304.0 501.0 +37.0 +7.97% 45,090,400
2009 399.0 613.0 250.0 464.0 +75.0 +19.28% 63,434,900
2008 1,065.0 1,181.0 330.0 389.0 -667.0 -63.16% 144,916,700
2007 2,380.0 2,390.0 1,056.0 1,056.0 -1,309.0 -55.35% 148,568,500
2006 2,075.0 2,595.0 1,550.0 2,365.0 +325.0 +15.93% 91,604,900
2005 704.5 2,080.0 685.0 2,040.0 +1,335.0 +189.36% 69,814,600
2004 422.5 724.0 421.5 705.0 +290.0 +69.88% 58,910,000