Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,839 | 2,797 | 2,831 | +35 | +1.27% | 390,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,815.0 | 2,832.0 | 2,765.5 | 2,796.0 | -59.0 | -2.07% | 820,200 |
Dec 19, 2024 | 2,759.0 | 2,893.0 | 2,759.0 | 2,855.0 | +61.0 | +2.18% | 636,800 |
Dec 18, 2024 | 2,800.0 | 2,837.5 | 2,785.5 | 2,794.0 | -2.5 | -0.09% | 639,100 |
Dec 17, 2024 | 2,800.0 | 2,818.0 | 2,761.5 | 2,796.5 | -12.0 | -0.43% | 629,600 |
Dec 16, 2024 | 2,772.0 | 2,867.5 | 2,769.5 | 2,808.5 | +39.5 | +1.43% | 1,338,500 |
Dec 13, 2024 | 2,770.0 | 2,819.5 | 2,736.5 | 2,769.0 | -71.5 | -2.52% | 1,608,300 |
Dec 12, 2024 | 2,698.0 | 2,862.0 | 2,687.5 | 2,840.5 | +184.0 | +6.93% | 3,934,800 |
Dec 11, 2024 | 2,656.5 | 2,656.5 | 2,583.0 | 2,656.5 | +500.0 | +23.19% | 8,019,900 |
Dec 10, 2024 | 1,780.0 | 2,156.5 | 1,780.0 | 2,156.5 | +400.0 | +22.77% | 826,700 |
Dec 9, 2024 | 1,708.5 | 1,762.5 | 1,700.5 | 1,756.5 | +65.0 | +3.84% | 570,700 |
Dec 6, 2024 | 1,703.5 | 1,703.5 | 1,671.0 | 1,691.5 | -2.5 | -0.15% | 280,600 |
Dec 5, 2024 | 1,681.0 | 1,713.5 | 1,678.5 | 1,694.0 | +36.0 | +2.17% | 489,300 |
Dec 4, 2024 | 1,664.5 | 1,672.0 | 1,646.0 | 1,658.0 | +4.0 | +0.24% | 404,200 |
Dec 3, 2024 | 1,600.0 | 1,668.0 | 1,596.5 | 1,654.0 | +51.5 | +3.21% | 585,200 |
Dec 2, 2024 | 1,580.0 | 1,602.5 | 1,566.5 | 1,602.5 | +12.0 | +0.75% | 707,100 |
Nov 29, 2024 | 1,617.0 | 1,627.5 | 1,590.5 | 1,590.5 | -18.0 | -1.12% | 396,400 |
Nov 28, 2024 | 1,567.5 | 1,621.5 | 1,566.5 | 1,608.5 | +48.5 | +3.11% | 533,900 |
Nov 27, 2024 | 1,544.0 | 1,565.5 | 1,530.5 | 1,560.0 | +2.0 | +0.13% | 442,500 |
Nov 26, 2024 | 1,548.0 | 1,558.0 | 1,528.0 | 1,558.0 | -6.0 | -0.38% | 615,900 |
Nov 25, 2024 | 1,586.0 | 1,591.5 | 1,560.0 | 1,564.0 | -3.5 | -0.22% | 424,800 |