Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,192 | 3,213 | 3,185 | 3,203 | +17 | +0.53% | 916,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,193.0 | 3,193.0 | 3,173.0 | 3,186.0 | +5.0 | +0.16% | 936,800 |
Apr 15, 2025 | 3,180.0 | 3,195.0 | 3,179.0 | 3,181.0 | +9.0 | +0.28% | 788,400 |
Apr 14, 2025 | 3,169.0 | 3,180.0 | 3,164.0 | 3,172.0 | +12.0 | +0.38% | 1,277,800 |
Apr 11, 2025 | 3,150.0 | 3,184.0 | 3,150.0 | 3,160.0 | -18.0 | -0.57% | 2,600,400 |
Apr 10, 2025 | 3,195.0 | 3,197.0 | 3,170.0 | 3,178.0 | +16.0 | +0.51% | 1,622,000 |
Apr 9, 2025 | 3,180.0 | 3,184.0 | 3,161.0 | 3,162.0 | -18.0 | -0.57% | 1,720,800 |
Apr 8, 2025 | 3,195.0 | 3,195.0 | 3,168.0 | 3,180.0 | +30.0 | +0.95% | 2,035,300 |
Apr 7, 2025 | 3,200.0 | 3,207.0 | 3,145.0 | 3,150.0 | -70.0 | -2.17% | 2,941,100 |
Apr 4, 2025 | 3,238.0 | 3,241.0 | 3,218.0 | 3,220.0 | -21.0 | -0.65% | 1,706,400 |
Apr 3, 2025 | 3,245.0 | 3,250.0 | 3,236.0 | 3,241.0 | -7.0 | -0.22% | 2,249,200 |
Apr 2, 2025 | 3,245.0 | 3,255.0 | 3,245.0 | 3,248.0 | +5.0 | +0.15% | 1,624,300 |
Apr 1, 2025 | 3,240.0 | 3,260.0 | 3,240.0 | 3,243.0 | -13.0 | -0.40% | 2,793,400 |
Mar 31, 2025 | 3,268.0 | 3,270.0 | 3,221.0 | 3,256.0 | +126.0 | +4.03% | 3,086,100 |
Mar 28, 2025 | 3,122.0 | 3,164.0 | 3,081.0 | 3,130.0 | -60.0 | -1.88% | 458,400 |
Mar 27, 2025 | 2,944.5 | 3,224.0 | 2,942.5 | 3,190.0 | +220.0 | +7.41% | 1,398,600 |
Mar 26, 2025 | 2,970.0 | 2,987.0 | 2,946.5 | 2,970.0 | -6.0 | -0.20% | 329,000 |
Mar 25, 2025 | 2,920.0 | 3,025.0 | 2,908.0 | 2,976.0 | +103.0 | +3.59% | 393,700 |
Mar 24, 2025 | 2,879.0 | 2,912.0 | 2,849.0 | 2,873.0 | 0 | 0.00% | 272,100 |
Mar 21, 2025 | 2,893.5 | 2,915.5 | 2,871.0 | 2,873.0 | -28.0 | -0.97% | 247,800 |
Mar 19, 2025 | 2,884.0 | 2,913.0 | 2,863.5 | 2,901.0 | +16.5 | +0.57% | 193,700 |