About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPCON CORPORATION(7732) Historical

7732
TSE Prime
TOPCON CORPORATION
2,831.5
JPY
+35.5
(+1.27%)
Dec 23, 3:30 pm JST
18.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
2,893.0 JPY
52 Week Low Aug 5, 2024
1,213.0 JPY
Yearly High Dec 19, 2024
2,893.0 JPY
Yearly Low Aug 5, 2024
1,213.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,802 2,839 2,797 2,831 +35 +1.27% 390,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,796.0 +0.98% 2,812.0 4,064,200
Dec 13, 2024 2,769.0 +63.70% 2,626.4 14,960,400 243,100 788,700 3.24
Dec 6, 2024 1,691.5 +6.35% 1,646.5 2,466,400 170,800 175,600 1.03
Nov 29, 2024 1,590.5 +1.47% 1,573.0 2,413,500 166,100 196,000 1.18
Nov 22, 2024 1,567.5 +4.19% 1,535.5 2,234,700 155,100 209,500 1.35
Nov 15, 2024 1,504.5 -6.03% 1,542.8 2,213,900 155,000 229,500 1.48
Nov 8, 2024 1,601.0 +5.33% 1,575.4 2,397,000 151,300 216,600 1.43
Nov 1, 2024 1,520.0 0.00% 1,562.7 5,493,400 114,400 238,000 2.08
Oct 25, 2024 1,520.0 -3.98% 1,552.9 1,441,100 121,300 241,900 1.99
Oct 18, 2024 1,583.0 -0.63% 1,583.7 1,646,600 114,900 243,700 2.12
Oct 11, 2024 1,593.0 -2.00% 1,628.3 1,964,800 115,600 245,100 2.12
Oct 4, 2024 1,625.5 +3.34% 1,598.9 2,539,100 125,100 242,100 1.94
Sep 27, 2024 1,573.0 +3.69% 1,553.2 1,535,200 116,000 244,600 2.11
Sep 20, 2024 1,517.0 +5.02% 1,475.2 1,784,300 123,500 250,700 2.03
Sep 13, 2024 1,444.5 -0.72% 1,446.0 2,318,300 96,700 277,600 2.87
Sep 6, 2024 1,455.0 -5.30% 1,498.2 1,381,700 104,500 264,600 2.53
Aug 30, 2024 1,536.5 -2.54% 1,542.6 1,400,400 103,000 261,900 2.54
Aug 23, 2024 1,576.5 +6.77% 1,541.2 2,230,800 96,400 266,700 2.77
Aug 16, 2024 1,476.5 +12.11% 1,398.8 2,209,000 80,600 283,100 3.51
Aug 9, 2024 1,317.0 -4.63% 1,299.8 3,976,300 74,000 338,500 4.57