Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,839 | 2,797 | 2,831 | +35 | +1.27% | 390,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,796.0 | +0.98% | 2,812.0 | 4,064,200 | ー | ー | ー |
Dec 13, 2024 | 2,769.0 | +63.70% | 2,626.4 | 14,960,400 | 243,100 | 788,700 | 3.24 |
Dec 6, 2024 | 1,691.5 | +6.35% | 1,646.5 | 2,466,400 | 170,800 | 175,600 | 1.03 |
Nov 29, 2024 | 1,590.5 | +1.47% | 1,573.0 | 2,413,500 | 166,100 | 196,000 | 1.18 |
Nov 22, 2024 | 1,567.5 | +4.19% | 1,535.5 | 2,234,700 | 155,100 | 209,500 | 1.35 |
Nov 15, 2024 | 1,504.5 | -6.03% | 1,542.8 | 2,213,900 | 155,000 | 229,500 | 1.48 |
Nov 8, 2024 | 1,601.0 | +5.33% | 1,575.4 | 2,397,000 | 151,300 | 216,600 | 1.43 |
Nov 1, 2024 | 1,520.0 | 0.00% | 1,562.7 | 5,493,400 | 114,400 | 238,000 | 2.08 |
Oct 25, 2024 | 1,520.0 | -3.98% | 1,552.9 | 1,441,100 | 121,300 | 241,900 | 1.99 |
Oct 18, 2024 | 1,583.0 | -0.63% | 1,583.7 | 1,646,600 | 114,900 | 243,700 | 2.12 |
Oct 11, 2024 | 1,593.0 | -2.00% | 1,628.3 | 1,964,800 | 115,600 | 245,100 | 2.12 |
Oct 4, 2024 | 1,625.5 | +3.34% | 1,598.9 | 2,539,100 | 125,100 | 242,100 | 1.94 |
Sep 27, 2024 | 1,573.0 | +3.69% | 1,553.2 | 1,535,200 | 116,000 | 244,600 | 2.11 |
Sep 20, 2024 | 1,517.0 | +5.02% | 1,475.2 | 1,784,300 | 123,500 | 250,700 | 2.03 |
Sep 13, 2024 | 1,444.5 | -0.72% | 1,446.0 | 2,318,300 | 96,700 | 277,600 | 2.87 |
Sep 6, 2024 | 1,455.0 | -5.30% | 1,498.2 | 1,381,700 | 104,500 | 264,600 | 2.53 |
Aug 30, 2024 | 1,536.5 | -2.54% | 1,542.6 | 1,400,400 | 103,000 | 261,900 | 2.54 |
Aug 23, 2024 | 1,576.5 | +6.77% | 1,541.2 | 2,230,800 | 96,400 | 266,700 | 2.77 |
Aug 16, 2024 | 1,476.5 | +12.11% | 1,398.8 | 2,209,000 | 80,600 | 283,100 | 3.51 |
Aug 9, 2024 | 1,317.0 | -4.63% | 1,299.8 | 3,976,300 | 74,000 | 338,500 | 4.57 |