kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPCON CORPORATION(7732) Historical

7732
TSE Prime
TOPCON CORPORATION
3,223.0
JPY
+20.0
(+0.62%)
Apr 18, 11:30 am JST
22.63
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
3,218.9
Apr 18, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
3,270.0 JPY
52 Week Low Aug 5, 2024
1,213.0 JPY
Yearly High Mar 31, 2025
3,270.0 JPY
Yearly Low Jan 14, 2025
2,688.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,169 3,229 3,164 3,223 +63 +1.99% 4,789,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,160.0 -1.86% 3,172.4 10,919,600 111,900 675,000 6.03
Apr 4, 2025 3,220.0 +2.88% 3,243.9 11,459,400 112,100 235,500 2.10
Mar 28, 2025 3,130.0 +8.95% 3,059.3 2,851,800 127,000 920,700 7.25
Mar 21, 2025 2,873.0 +0.81% 2,887.3 808,500 116,500 850,500 7.30
Mar 14, 2025 2,850.0 -0.28% 2,855.3 1,479,000 116,700 852,300 7.30
Mar 7, 2025 2,858.0 +1.64% 2,857.3 1,294,200 121,800 842,900 6.92
Feb 28, 2025 2,812.0 -1.26% 2,824.9 972,800 123,000 866,700 7.05
Feb 21, 2025 2,848.0 +0.76% 2,832.9 1,066,000 122,400 890,100 7.27
Feb 14, 2025 2,826.5 +0.59% 2,822.6 659,000 125,400 895,400 7.14
Feb 7, 2025 2,810.0 -3.75% 2,802.4 1,588,800 126,100 916,700 7.27
Jan 31, 2025 2,919.5 +1.42% 2,959.8 2,272,700 137,500 910,900 6.62
Jan 24, 2025 2,878.5 +2.38% 2,884.8 1,494,200 142,300 863,400 6.07
Jan 17, 2025 2,811.5 +1.70% 2,757.2 1,226,900 125,400 870,000 6.94
Jan 10, 2025 2,764.5 -2.61% 2,738.6 2,333,800 126,500 863,900 6.83
Dec 30, 2024 2,838.5 -2.12% 2,846.9 322,600 ー ー ー
Dec 27, 2024 2,900.0 +3.72% 2,850.5 1,945,200 151,900 834,600 5.49
Dec 20, 2024 2,796.0 +0.98% 2,812.0 4,064,200 180,200 838,500 4.65
Dec 13, 2024 2,769.0 +63.70% 2,626.4 14,960,400 243,100 788,700 3.24
Dec 6, 2024 1,691.5 +6.35% 1,646.5 2,466,400 170,800 175,600 1.03
Nov 29, 2024 1,590.5 +1.47% 1,573.0 2,413,500 166,100 196,000 1.18