Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,802 | 2,839 | 2,797 | 2,831 | +35 | +1.27% | 781,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,772.0 | 2,893.0 | 2,759.0 | 2,796.0 | +27.0 | +0.98% | 4,064,200 |
Dec 13, 2024 | 1,708.5 | 2,862.0 | 1,700.5 | 2,769.0 | +1,077.5 | +63.70% | 14,960,400 |
Dec 6, 2024 | 1,580.0 | 1,713.5 | 1,566.5 | 1,691.5 | +101.0 | +6.35% | 2,466,400 |
Nov 29, 2024 | 1,586.0 | 1,627.5 | 1,528.0 | 1,590.5 | +23.0 | +1.47% | 2,413,500 |
Nov 22, 2024 | 1,479.0 | 1,597.0 | 1,467.5 | 1,567.5 | +63.0 | +4.19% | 2,234,700 |
Nov 15, 2024 | 1,588.5 | 1,600.0 | 1,495.5 | 1,504.5 | -96.5 | -6.03% | 2,213,900 |
Nov 8, 2024 | 1,538.0 | 1,642.5 | 1,502.0 | 1,601.0 | +81.0 | +5.33% | 2,397,000 |
Nov 1, 2024 | 1,496.5 | 1,599.5 | 1,496.5 | 1,520.0 | 0 | 0.00% | 5,493,400 |
Oct 25, 2024 | 1,589.5 | 1,612.0 | 1,506.5 | 1,520.0 | -63.0 | -3.98% | 1,441,100 |
Oct 18, 2024 | 1,612.0 | 1,619.0 | 1,563.0 | 1,583.0 | -10.0 | -0.63% | 1,646,600 |
Oct 11, 2024 | 1,643.5 | 1,647.0 | 1,591.5 | 1,593.0 | -32.5 | -2.00% | 1,964,800 |
Oct 4, 2024 | 1,504.5 | 1,635.0 | 1,500.5 | 1,625.5 | +52.5 | +3.34% | 2,539,100 |
Sep 27, 2024 | 1,531.0 | 1,582.5 | 1,517.5 | 1,573.0 | +56.0 | +3.69% | 1,535,200 |
Sep 20, 2024 | 1,457.0 | 1,520.5 | 1,415.0 | 1,517.0 | +72.5 | +5.02% | 1,784,300 |
Sep 13, 2024 | 1,399.0 | 1,479.5 | 1,397.5 | 1,444.5 | -10.5 | -0.72% | 2,318,300 |
Sep 6, 2024 | 1,550.0 | 1,555.0 | 1,441.0 | 1,455.0 | -81.5 | -5.30% | 1,381,700 |
Aug 30, 2024 | 1,555.0 | 1,558.0 | 1,513.5 | 1,536.5 | -40.0 | -2.54% | 1,400,400 |
Aug 23, 2024 | 1,474.5 | 1,600.0 | 1,471.5 | 1,576.5 | +100.0 | +6.77% | 2,230,800 |
Aug 16, 2024 | 1,323.5 | 1,479.5 | 1,310.5 | 1,476.5 | +159.5 | +12.11% | 2,209,000 |
Aug 9, 2024 | 1,375.0 | 1,375.0 | 1,213.0 | 1,317.0 | -64.0 | -4.63% | 3,976,300 |