Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,225 | 3,228 | 3,223 | 3,223 | -1 | -0.03% | 432,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,227.0 | 3,244.0 | 3,215.0 | 3,224.0 | 0 | 0.00% | 3,073,900 |
May 2, 2025 | 3,225.0 | 3,255.0 | 3,219.0 | 3,224.0 | +9.0 | +0.28% | 6,990,200 |
Apr 25, 2025 | 3,228.0 | 3,229.0 | 3,201.0 | 3,215.0 | -8.0 | -0.25% | 4,056,800 |
Apr 18, 2025 | 3,169.0 | 3,230.0 | 3,164.0 | 3,223.0 | +63.0 | +1.99% | 5,317,900 |
Apr 11, 2025 | 3,200.0 | 3,207.0 | 3,145.0 | 3,160.0 | -60.0 | -1.86% | 10,919,600 |
Apr 4, 2025 | 3,268.0 | 3,270.0 | 3,218.0 | 3,220.0 | +90.0 | +2.88% | 11,459,400 |
Mar 28, 2025 | 2,879.0 | 3,224.0 | 2,849.0 | 3,130.0 | +257.0 | +8.95% | 2,851,800 |
Mar 21, 2025 | 2,891.0 | 2,915.5 | 2,861.5 | 2,873.0 | +23.0 | +0.81% | 808,500 |
Mar 14, 2025 | 2,871.5 | 2,904.0 | 2,809.0 | 2,850.0 | -8.0 | -0.28% | 1,479,000 |
Mar 7, 2025 | 2,842.0 | 2,926.5 | 2,796.0 | 2,858.0 | +46.0 | +1.64% | 1,294,200 |
Feb 28, 2025 | 2,798.0 | 2,866.0 | 2,795.0 | 2,812.0 | -36.0 | -1.26% | 972,800 |
Feb 21, 2025 | 2,826.0 | 2,884.5 | 2,792.0 | 2,848.0 | +21.5 | +0.76% | 1,066,000 |
Feb 14, 2025 | 2,819.5 | 2,857.0 | 2,793.0 | 2,826.5 | +16.5 | +0.59% | 659,000 |
Feb 7, 2025 | 2,855.0 | 2,884.0 | 2,751.0 | 2,810.0 | -109.5 | -3.75% | 1,588,800 |
Jan 31, 2025 | 3,000.0 | 3,060.0 | 2,855.0 | 2,919.5 | +41.0 | +1.42% | 2,272,700 |
Jan 24, 2025 | 2,850.0 | 2,966.5 | 2,811.0 | 2,878.5 | +67.0 | +2.38% | 1,494,200 |
Jan 17, 2025 | 2,763.0 | 2,814.5 | 2,688.5 | 2,811.5 | +47.0 | +1.70% | 1,226,900 |
Jan 10, 2025 | 2,807.5 | 2,823.0 | 2,690.5 | 2,764.5 | -74.0 | -2.61% | 2,333,800 |
Dec 30, 2024 | 2,885.0 | 2,885.0 | 2,824.0 | 2,838.5 | -61.5 | -2.12% | 322,600 |
Dec 27, 2024 | 2,802.0 | 2,924.0 | 2,797.0 | 2,900.0 | +104.0 | +3.72% | 1,945,200 |