Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,675 | 2,586 | 2,616 | -9 | -0.34% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,862 | 2,873 | 2,610 | 2,625 | -250 | -8.70% | 18,500 |
Dec 13, 2024 | 2,810 | 2,911 | 2,734 | 2,875 | +115 | +4.17% | 27,800 |
Dec 6, 2024 | 3,035 | 3,190 | 2,680 | 2,760 | -400 | -12.66% | 59,100 |
Nov 29, 2024 | 2,875 | 3,255 | 2,750 | 3,160 | +291 | +10.14% | 52,800 |
Nov 22, 2024 | 2,524 | 2,973 | 2,513 | 2,869 | +322 | +12.64% | 38,300 |
Nov 15, 2024 | 2,250 | 2,575 | 2,222 | 2,547 | -101 | -3.81% | 81,000 |
Nov 8, 2024 | 2,630 | 2,777 | 2,626 | 2,648 | +46 | +1.77% | 17,000 |
Nov 1, 2024 | 2,638 | 2,700 | 2,601 | 2,602 | 0 | 0.00% | 3,100 |
Oct 25, 2024 | 2,832 | 2,832 | 2,602 | 2,602 | -233 | -8.22% | 8,900 |
Oct 18, 2024 | 2,886 | 2,897 | 2,812 | 2,835 | -1 | -0.04% | 5,400 |
Oct 11, 2024 | 2,937 | 2,937 | 2,816 | 2,836 | -101 | -3.44% | 4,900 |
Oct 4, 2024 | 2,883 | 2,958 | 2,855 | 2,937 | +4 | +0.14% | 15,400 |
Sep 27, 2024 | 2,991 | 3,035 | 2,896 | 2,933 | -42 | -1.41% | 19,500 |
Sep 20, 2024 | 3,050 | 3,050 | 2,930 | 2,975 | -95 | -3.09% | 12,800 |
Sep 13, 2024 | 2,922 | 3,085 | 2,887 | 3,070 | +98 | +3.30% | 18,600 |
Sep 6, 2024 | 2,925 | 3,170 | 2,925 | 2,972 | +47 | +1.61% | 19,100 |
Aug 30, 2024 | 2,934 | 3,030 | 2,881 | 2,925 | -9 | -0.31% | 22,900 |
Aug 23, 2024 | 2,800 | 3,000 | 2,727 | 2,934 | +128 | +4.56% | 27,000 |
Aug 16, 2024 | 2,922 | 2,922 | 2,650 | 2,806 | -66 | -2.30% | 52,600 |
Aug 9, 2024 | 2,985 | 3,190 | 2,565 | 2,872 | -393 | -12.04% | 71,400 |