Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,035 | 3,190 | 2,586 | 2,616 | -544 | -17.22% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,630 | 3,255 | 2,222 | 3,160 | +480 | +17.91% | 189,700 |
Oct, 2024 | 2,925 | 2,958 | 2,602 | 2,680 | -247 | -8.44% | 30,400 |
Sep, 2024 | 2,925 | 3,170 | 2,871 | 2,927 | +2 | +0.07% | 76,700 |
Aug, 2024 | 3,425 | 3,500 | 2,565 | 2,925 | -505 | -14.72% | 188,500 |
Jul, 2024 | 3,780 | 4,045 | 3,260 | 3,430 | -370 | -9.74% | 102,700 |
Jun, 2024 | 3,420 | 3,950 | 3,420 | 3,800 | +390 | +11.44% | 126,700 |
May, 2024 | 5,350 | 5,920 | 3,060 | 3,410 | -1,940 | -36.26% | 549,700 |
Apr, 2024 | 5,200 | 5,470 | 4,830 | 5,350 | +150 | +2.88% | 63,800 |
Mar, 2024 | 5,600 | 5,600 | 5,010 | 5,200 | -350 | -6.31% | 115,100 |
Feb, 2024 | 4,140 | 5,700 | 4,085 | 5,550 | +1,390 | +33.41% | 366,200 |
Jan, 2024 | 3,815 | 4,395 | 3,815 | 4,160 | +310 | +8.05% | 170,800 |
Dec, 2023 | 3,905 | 4,005 | 3,640 | 3,850 | +5 | +0.13% | 212,800 |
Nov, 2023 | 4,100 | 4,535 | 3,610 | 3,845 | -235 | -5.76% | 410,100 |
Oct, 2023 | 4,590 | 4,620 | 3,820 | 4,080 | -465 | -10.23% | 179,200 |
Sep, 2023 | 4,745 | 5,010 | 4,355 | 4,545 | -230 | -4.82% | 192,900 |
Aug, 2023 | 3,395 | 5,100 | 3,355 | 4,775 | +1,420 | +42.32% | 858,200 |
Jul, 2023 | 3,515 | 3,515 | 3,115 | 3,355 | -125 | -3.59% | 271,500 |
Jun, 2023 | 3,555 | 3,895 | 3,455 | 3,480 | -100 | -2.79% | 231,300 |
May, 2023 | 3,820 | 4,270 | 3,380 | 3,580 | -255 | -6.65% | 432,900 |
Apr, 2023 | 3,610 | 4,110 | 3,320 | 3,835 | +275 | +7.72% | 330,800 |