Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,675 | 2,586 | 2,616 | -9 | -0.34% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,616 | 2,685 | 2,610 | 2,625 | +6 | +0.23% | 2,300 |
Dec 19, 2024 | 2,689 | 2,689 | 2,613 | 2,619 | -82 | -3.04% | 3,200 |
Dec 18, 2024 | 2,762 | 2,775 | 2,691 | 2,701 | -61 | -2.21% | 4,600 |
Dec 17, 2024 | 2,830 | 2,830 | 2,762 | 2,762 | -65 | -2.30% | 5,100 |
Dec 16, 2024 | 2,862 | 2,873 | 2,780 | 2,827 | -48 | -1.67% | 3,300 |
Dec 13, 2024 | 2,869 | 2,885 | 2,849 | 2,875 | +56 | +1.99% | 4,400 |
Dec 12, 2024 | 2,813 | 2,847 | 2,813 | 2,819 | +16 | +0.57% | 2,200 |
Dec 11, 2024 | 2,862 | 2,862 | 2,800 | 2,803 | -9 | -0.32% | 1,700 |
Dec 10, 2024 | 2,811 | 2,835 | 2,763 | 2,812 | +29 | +1.04% | 3,300 |
Dec 9, 2024 | 2,810 | 2,911 | 2,734 | 2,783 | +23 | +0.83% | 16,200 |
Dec 6, 2024 | 2,811 | 2,820 | 2,680 | 2,760 | -51 | -1.81% | 12,100 |
Dec 5, 2024 | 2,847 | 2,885 | 2,810 | 2,811 | -64 | -2.23% | 5,100 |
Dec 4, 2024 | 2,851 | 2,899 | 2,835 | 2,875 | +24 | +0.84% | 4,400 |
Dec 3, 2024 | 2,974 | 2,974 | 2,825 | 2,851 | -114 | -3.84% | 9,800 |
Dec 2, 2024 | 3,035 | 3,190 | 2,960 | 2,965 | -195 | -6.17% | 27,700 |
Nov 29, 2024 | 2,801 | 3,255 | 2,801 | 3,160 | +409 | +14.87% | 36,400 |
Nov 28, 2024 | 2,852 | 2,852 | 2,750 | 2,751 | -104 | -3.64% | 6,100 |
Nov 27, 2024 | 2,933 | 2,933 | 2,855 | 2,855 | -28 | -0.97% | 3,700 |
Nov 26, 2024 | 2,900 | 2,938 | 2,859 | 2,883 | -11 | -0.38% | 3,900 |
Nov 25, 2024 | 2,875 | 2,907 | 2,856 | 2,894 | +25 | +0.87% | 2,700 |