Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,675 | 2,586 | 2,616 | -9 | -0.34% | 12,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,625 | -8.70% | 2,734 | 18,500 | ー | ー | ー |
Dec 13, 2024 | 2,875 | +4.17% | 2,823 | 27,800 | 0 | 69,100 | ー |
Dec 6, 2024 | 2,760 | -12.66% | 2,922 | 59,100 | 0 | 69,900 | ー |
Nov 29, 2024 | 3,160 | +10.14% | 3,033 | 52,800 | 300 | 60,100 | 200.33 |
Nov 22, 2024 | 2,869 | +12.64% | 2,753 | 38,300 | 0 | 54,700 | ー |
Nov 15, 2024 | 2,547 | -3.81% | 2,369 | 81,000 | 0 | 52,400 | ー |
Nov 8, 2024 | 2,648 | +1.77% | 2,675 | 17,000 | 0 | 54,500 | ー |
Nov 1, 2024 | 2,602 | 0.00% | 2,652 | 3,100 | 0 | 54,500 | ー |
Oct 25, 2024 | 2,602 | -8.22% | 2,731 | 8,900 | 0 | 55,200 | ー |
Oct 18, 2024 | 2,835 | -0.04% | 2,860 | 5,400 | 0 | 54,900 | ー |
Oct 11, 2024 | 2,836 | -3.44% | 2,881 | 4,900 | 0 | 56,000 | ー |
Oct 4, 2024 | 2,937 | +0.14% | 2,910 | 15,400 | 0 | 56,800 | ー |
Sep 27, 2024 | 2,933 | -1.41% | 2,949 | 19,500 | 0 | 57,800 | ー |
Sep 20, 2024 | 2,975 | -3.09% | 2,966 | 12,800 | 0 | 60,000 | ー |
Sep 13, 2024 | 3,070 | +3.30% | 2,972 | 18,600 | 0 | 62,500 | ー |
Sep 6, 2024 | 2,972 | +1.61% | 3,019 | 19,100 | 0 | 63,800 | ー |
Aug 30, 2024 | 2,925 | -0.31% | 2,962 | 22,900 | 0 | 66,900 | ー |
Aug 23, 2024 | 2,934 | +4.56% | 2,871 | 27,000 | 0 | 66,100 | ー |
Aug 16, 2024 | 2,806 | -2.30% | 2,748 | 52,600 | 0 | 65,300 | ー |
Aug 9, 2024 | 2,872 | -12.04% | 2,855 | 71,400 | 0 | 68,400 | ー |