About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Warranty Support Co.,Ltd.(7386) Historical

7386
TSE Growth
Japan Warranty Support Co.,Ltd.
2,616
JPY
-9
(-0.34%)
Dec 23, 3:30 pm JST
16.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
5,920 JPY
52 Week Low Nov 11, 2024
2,222 JPY
Yearly High May 8, 2024
5,920 JPY
Yearly Low Nov 11, 2024
2,222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,625 2,675 2,586 2,616 -9 -0.34% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,625 -8.70% 2,734 18,500
Dec 13, 2024 2,875 +4.17% 2,823 27,800 0 69,100
Dec 6, 2024 2,760 -12.66% 2,922 59,100 0 69,900
Nov 29, 2024 3,160 +10.14% 3,033 52,800 300 60,100 200.33
Nov 22, 2024 2,869 +12.64% 2,753 38,300 0 54,700
Nov 15, 2024 2,547 -3.81% 2,369 81,000 0 52,400
Nov 8, 2024 2,648 +1.77% 2,675 17,000 0 54,500
Nov 1, 2024 2,602 0.00% 2,652 3,100 0 54,500
Oct 25, 2024 2,602 -8.22% 2,731 8,900 0 55,200
Oct 18, 2024 2,835 -0.04% 2,860 5,400 0 54,900
Oct 11, 2024 2,836 -3.44% 2,881 4,900 0 56,000
Oct 4, 2024 2,937 +0.14% 2,910 15,400 0 56,800
Sep 27, 2024 2,933 -1.41% 2,949 19,500 0 57,800
Sep 20, 2024 2,975 -3.09% 2,966 12,800 0 60,000
Sep 13, 2024 3,070 +3.30% 2,972 18,600 0 62,500
Sep 6, 2024 2,972 +1.61% 3,019 19,100 0 63,800
Aug 30, 2024 2,925 -0.31% 2,962 22,900 0 66,900
Aug 23, 2024 2,934 +4.56% 2,871 27,000 0 66,100
Aug 16, 2024 2,806 -2.30% 2,748 52,600 0 65,300
Aug 9, 2024 2,872 -12.04% 2,855 71,400 0 68,400