Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 634 | 649 | 612 | 648 | +14 | +2.21% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 699 | 634 | 634 | -18 | -2.76% | 129,100 |
Dec 13, 2024 | 615 | 681 | 610 | 652 | +38 | +6.19% | 86,400 |
Dec 6, 2024 | 654 | 654 | 613 | 614 | -41 | -6.26% | 30,600 |
Nov 29, 2024 | 657 | 660 | 633 | 655 | +7 | +1.08% | 25,500 |
Nov 22, 2024 | 650 | 660 | 633 | 648 | +5 | +0.78% | 49,200 |
Nov 15, 2024 | 633 | 650 | 610 | 643 | +10 | +1.58% | 17,400 |
Nov 8, 2024 | 600 | 633 | 598 | 633 | +31 | +5.15% | 26,800 |
Nov 1, 2024 | 614 | 617 | 584 | 602 | -12 | -1.95% | 34,300 |
Oct 25, 2024 | 656 | 656 | 597 | 614 | -40 | -6.12% | 26,800 |
Oct 18, 2024 | 651 | 667 | 640 | 654 | +3 | +0.46% | 37,600 |
Oct 11, 2024 | 659 | 679 | 644 | 651 | -4 | -0.61% | 126,800 |
Oct 4, 2024 | 685 | 695 | 636 | 655 | -30 | -4.38% | 72,200 |
Sep 27, 2024 | 633 | 693 | 630 | 685 | +52 | +8.21% | 104,600 |
Sep 20, 2024 | 666 | 673 | 626 | 633 | -53 | -7.73% | 60,500 |
Sep 13, 2024 | 601 | 686 | 601 | 686 | +57 | +9.06% | 111,900 |
Sep 6, 2024 | 622 | 685 | 618 | 629 | +12 | +1.94% | 98,600 |
Aug 30, 2024 | 596 | 635 | 587 | 617 | +21 | +3.52% | 44,900 |
Aug 23, 2024 | 603 | 670 | 585 | 596 | -18 | -2.93% | 168,200 |
Aug 16, 2024 | 554 | 631 | 554 | 614 | +64 | +11.64% | 61,900 |
Aug 9, 2024 | 527 | 565 | 496 | 550 | -57 | -9.39% | 113,200 |