About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CIRCULATION Co.,Ltd.(7379) Historical

7379
TSE Growth
CIRCULATION Co.,Ltd.
648
JPY
+14
(+2.21%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
917 JPY
52 Week Low Aug 7, 2024
496 JPY
Yearly High Feb 2, 2024
917 JPY
Yearly Low Aug 7, 2024
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 634 649 612 648 +14 +2.21% 42,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 699 634 634 -18 -2.76% 129,100
Dec 13, 2024 615 681 610 652 +38 +6.19% 86,400
Dec 6, 2024 654 654 613 614 -41 -6.26% 30,600
Nov 29, 2024 657 660 633 655 +7 +1.08% 25,500
Nov 22, 2024 650 660 633 648 +5 +0.78% 49,200
Nov 15, 2024 633 650 610 643 +10 +1.58% 17,400
Nov 8, 2024 600 633 598 633 +31 +5.15% 26,800
Nov 1, 2024 614 617 584 602 -12 -1.95% 34,300
Oct 25, 2024 656 656 597 614 -40 -6.12% 26,800
Oct 18, 2024 651 667 640 654 +3 +0.46% 37,600
Oct 11, 2024 659 679 644 651 -4 -0.61% 126,800
Oct 4, 2024 685 695 636 655 -30 -4.38% 72,200
Sep 27, 2024 633 693 630 685 +52 +8.21% 104,600
Sep 20, 2024 666 673 626 633 -53 -7.73% 60,500
Sep 13, 2024 601 686 601 686 +57 +9.06% 111,900
Sep 6, 2024 622 685 618 629 +12 +1.94% 98,600
Aug 30, 2024 596 635 587 617 +21 +3.52% 44,900
Aug 23, 2024 603 670 585 596 -18 -2.93% 168,200
Aug 16, 2024 554 631 554 614 +64 +11.64% 61,900
Aug 9, 2024 527 565 496 550 -57 -9.39% 113,200