Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 634 | 649 | 612 | 648 | +14 | +2.21% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 647 | 634 | 634 | -7 | -1.09% | 6,000 |
Dec 19, 2024 | 660 | 660 | 639 | 641 | -12 | -1.84% | 12,100 |
Dec 18, 2024 | 659 | 669 | 653 | 653 | -5 | -0.76% | 12,100 |
Dec 17, 2024 | 675 | 677 | 656 | 658 | -22 | -3.24% | 16,200 |
Dec 16, 2024 | 690 | 699 | 666 | 680 | +28 | +4.29% | 82,700 |
Dec 13, 2024 | 644 | 681 | 631 | 652 | +22 | +3.49% | 53,700 |
Dec 12, 2024 | 629 | 639 | 617 | 630 | +15 | +2.44% | 15,700 |
Dec 11, 2024 | 621 | 630 | 610 | 615 | -6 | -0.97% | 5,400 |
Dec 10, 2024 | 633 | 633 | 618 | 621 | -12 | -1.90% | 3,800 |
Dec 9, 2024 | 615 | 633 | 615 | 633 | +19 | +3.09% | 7,800 |
Dec 6, 2024 | 622 | 623 | 613 | 614 | 0 | 0.00% | 10,600 |
Dec 5, 2024 | 625 | 625 | 614 | 614 | -6 | -0.97% | 1,400 |
Dec 4, 2024 | 640 | 640 | 620 | 620 | -25 | -3.88% | 9,700 |
Dec 3, 2024 | 649 | 650 | 638 | 645 | -1 | -0.15% | 1,900 |
Dec 2, 2024 | 654 | 654 | 637 | 646 | -9 | -1.37% | 7,000 |
Nov 29, 2024 | 639 | 660 | 638 | 655 | +14 | +2.18% | 13,800 |
Nov 28, 2024 | 648 | 649 | 633 | 641 | -7 | -1.08% | 2,400 |
Nov 27, 2024 | 646 | 648 | 641 | 648 | -2 | -0.31% | 900 |
Nov 26, 2024 | 650 | 650 | 638 | 650 | 0 | 0.00% | 1,800 |
Nov 25, 2024 | 657 | 658 | 638 | 650 | +2 | +0.31% | 6,600 |