Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 634 | 649 | 612 | 648 | +14 | +2.21% | 21,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 634 | -2.76% | 674 | 129,100 | ー | ー | ー |
Dec 13, 2024 | 652 | +6.19% | 640 | 86,400 | 0 | 196,500 | ー |
Dec 6, 2024 | 614 | -6.26% | 630 | 30,600 | 0 | 188,100 | ー |
Nov 29, 2024 | 655 | +1.08% | 649 | 25,500 | 0 | 189,100 | ー |
Nov 22, 2024 | 648 | +0.78% | 648 | 49,200 | 0 | 190,700 | ー |
Nov 15, 2024 | 643 | +1.58% | 638 | 17,400 | 0 | 191,200 | ー |
Nov 8, 2024 | 633 | +5.15% | 616 | 26,800 | 0 | 193,800 | ー |
Nov 1, 2024 | 602 | -1.95% | 603 | 34,300 | 0 | 194,900 | ー |
Oct 25, 2024 | 614 | -6.12% | 622 | 26,800 | 0 | 195,100 | ー |
Oct 18, 2024 | 654 | +0.46% | 654 | 37,600 | 0 | 197,700 | ー |
Oct 11, 2024 | 651 | -0.61% | 653 | 126,800 | 0 | 201,100 | ー |
Oct 4, 2024 | 655 | -4.38% | 660 | 72,200 | 0 | 202,700 | ー |
Sep 27, 2024 | 685 | +8.21% | 667 | 104,600 | 0 | 206,800 | ー |
Sep 20, 2024 | 633 | -7.73% | 642 | 60,500 | 0 | 209,600 | ー |
Sep 13, 2024 | 686 | +9.06% | 658 | 111,900 | 500 | 217,600 | 435.20 |
Sep 6, 2024 | 629 | +1.94% | 654 | 98,600 | 0 | 228,300 | ー |
Aug 30, 2024 | 617 | +3.52% | 613 | 44,900 | 0 | 235,700 | ー |
Aug 23, 2024 | 596 | -2.93% | 619 | 168,200 | 0 | 237,200 | ー |
Aug 16, 2024 | 614 | +11.64% | 603 | 61,900 | 0 | 219,400 | ー |
Aug 9, 2024 | 550 | -9.39% | 524 | 113,200 | 0 | 209,800 | ー |