About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CIRCULATION Co.,Ltd.(7379) Historical

7379
TSE Growth
CIRCULATION Co.,Ltd.
648
JPY
+14
(+2.21%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
917 JPY
52 Week Low Aug 7, 2024
496 JPY
Yearly High Feb 2, 2024
917 JPY
Yearly Low Aug 7, 2024
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 634 649 612 648 +14 +2.21% 21,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 634 -2.76% 674 129,100
Dec 13, 2024 652 +6.19% 640 86,400 0 196,500
Dec 6, 2024 614 -6.26% 630 30,600 0 188,100
Nov 29, 2024 655 +1.08% 649 25,500 0 189,100
Nov 22, 2024 648 +0.78% 648 49,200 0 190,700
Nov 15, 2024 643 +1.58% 638 17,400 0 191,200
Nov 8, 2024 633 +5.15% 616 26,800 0 193,800
Nov 1, 2024 602 -1.95% 603 34,300 0 194,900
Oct 25, 2024 614 -6.12% 622 26,800 0 195,100
Oct 18, 2024 654 +0.46% 654 37,600 0 197,700
Oct 11, 2024 651 -0.61% 653 126,800 0 201,100
Oct 4, 2024 655 -4.38% 660 72,200 0 202,700
Sep 27, 2024 685 +8.21% 667 104,600 0 206,800
Sep 20, 2024 633 -7.73% 642 60,500 0 209,600
Sep 13, 2024 686 +9.06% 658 111,900 500 217,600 435.20
Sep 6, 2024 629 +1.94% 654 98,600 0 228,300
Aug 30, 2024 617 +3.52% 613 44,900 0 235,700
Aug 23, 2024 596 -2.93% 619 168,200 0 237,200
Aug 16, 2024 614 +11.64% 603 61,900 0 219,400
Aug 9, 2024 550 -9.39% 524 113,200 0 209,800