About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CIRCULATION Co.,Ltd.(7379) Historical

7379
TSE Growth
CIRCULATION Co.,Ltd.
648
JPY
+14
(+2.21%)
Dec 23, 3:30 pm JST
4.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
917 JPY
52 Week Low Aug 7, 2024
496 JPY
Yearly High Feb 2, 2024
917 JPY
Yearly Low Aug 7, 2024
496 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 654 699 610 648 -7 -1.07% 288,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 612 660 598 655 +40 +6.50% 120,100
Oct, 2024 672 687 584 615 -62 -9.16% 284,000
Sep, 2024 622 695 601 677 +60 +9.72% 388,100
Aug, 2024 676 687 496 617 -67 -9.80% 430,900
Jul, 2024 724 727 667 684 -41 -5.66% 251,400
Jun, 2024 672 803 667 725 +59 +8.86% 2,230,700
May, 2024 724 748 658 666 -59 -8.14% 223,700
Apr, 2024 774 774 642 725 -19 -2.55% 966,400
Mar, 2024 836 847 700 744 -87 -10.47% 891,900
Feb, 2024 877 917 777 831 -39 -4.48% 834,100
Jan, 2024 779 879 718 870 +85 +10.83% 656,700
Dec, 2023 863 863 656 785 -72 -8.40% 1,889,900
Nov, 2023 767 941 767 857 +90 +11.73% 541,500
Oct, 2023 1,044 1,046 726 767 -272 -26.18% 1,282,100
Sep, 2023 922 1,048 881 1,039 +117 +12.69% 1,233,300
Aug, 2023 909 940 851 922 +11 +1.21% 734,400
Jul, 2023 925 960 841 911 -11 -1.19% 1,564,200
Jun, 2023 753 1,050 750 922 +173 +23.10% 6,866,700
May, 2023 694 858 621 749 +64 +9.34% 5,894,500
Apr, 2023 1,097 1,163 660 685 -411 -37.50% 3,732,400