Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 654 | 699 | 610 | 648 | -7 | -1.07% | 288,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 612 | 660 | 598 | 655 | +40 | +6.50% | 120,100 |
Oct, 2024 | 672 | 687 | 584 | 615 | -62 | -9.16% | 284,000 |
Sep, 2024 | 622 | 695 | 601 | 677 | +60 | +9.72% | 388,100 |
Aug, 2024 | 676 | 687 | 496 | 617 | -67 | -9.80% | 430,900 |
Jul, 2024 | 724 | 727 | 667 | 684 | -41 | -5.66% | 251,400 |
Jun, 2024 | 672 | 803 | 667 | 725 | +59 | +8.86% | 2,230,700 |
May, 2024 | 724 | 748 | 658 | 666 | -59 | -8.14% | 223,700 |
Apr, 2024 | 774 | 774 | 642 | 725 | -19 | -2.55% | 966,400 |
Mar, 2024 | 836 | 847 | 700 | 744 | -87 | -10.47% | 891,900 |
Feb, 2024 | 877 | 917 | 777 | 831 | -39 | -4.48% | 834,100 |
Jan, 2024 | 779 | 879 | 718 | 870 | +85 | +10.83% | 656,700 |
Dec, 2023 | 863 | 863 | 656 | 785 | -72 | -8.40% | 1,889,900 |
Nov, 2023 | 767 | 941 | 767 | 857 | +90 | +11.73% | 541,500 |
Oct, 2023 | 1,044 | 1,046 | 726 | 767 | -272 | -26.18% | 1,282,100 |
Sep, 2023 | 922 | 1,048 | 881 | 1,039 | +117 | +12.69% | 1,233,300 |
Aug, 2023 | 909 | 940 | 851 | 922 | +11 | +1.21% | 734,400 |
Jul, 2023 | 925 | 960 | 841 | 911 | -11 | -1.19% | 1,564,200 |
Jun, 2023 | 753 | 1,050 | 750 | 922 | +173 | +23.10% | 6,866,700 |
May, 2023 | 694 | 858 | 621 | 749 | +64 | +9.34% | 5,894,500 |
Apr, 2023 | 1,097 | 1,163 | 660 | 685 | -411 | -37.50% | 3,732,400 |