Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,943 | 1,944 | 1,943 | 1,943 | 0 | 0.00% | 793,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,945 | 1,945 | 1,942 | 1,943 | -1 | -0.05% | 3,599,900 |
Dec 13, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 5,809,100 |
Dec 6, 2024 | 1,658 | 1,949 | 1,658 | 1,944 | +586 | +43.15% | 16,220,000 |
Nov 29, 2024 | 1,037 | 1,358 | 1,018 | 1,358 | +334 | +32.62% | 4,239,800 |
Nov 22, 2024 | 1,070 | 1,124 | 1,022 | 1,024 | -58 | -5.36% | 3,129,400 |
Nov 15, 2024 | 1,108 | 1,179 | 1,045 | 1,082 | -35 | -3.13% | 3,788,700 |
Nov 8, 2024 | 1,112 | 1,139 | 1,081 | 1,117 | +17 | +1.55% | 1,632,900 |
Nov 1, 2024 | 1,060 | 1,133 | 1,057 | 1,100 | +48 | +4.56% | 1,600,400 |
Oct 25, 2024 | 1,094 | 1,113 | 1,013 | 1,052 | -43 | -3.93% | 2,287,000 |
Oct 18, 2024 | 1,130 | 1,154 | 1,090 | 1,095 | -30 | -2.67% | 2,091,300 |
Oct 11, 2024 | 1,174 | 1,197 | 1,121 | 1,125 | -19 | -1.66% | 2,162,000 |
Oct 4, 2024 | 1,160 | 1,183 | 1,120 | 1,144 | -67 | -5.53% | 3,033,000 |
Sep 27, 2024 | 1,215 | 1,240 | 1,160 | 1,211 | +13 | +1.09% | 1,970,500 |
Sep 20, 2024 | 1,182 | 1,226 | 1,155 | 1,198 | +34 | +2.92% | 2,267,500 |
Sep 13, 2024 | 1,125 | 1,210 | 1,124 | 1,164 | -29 | -2.43% | 2,114,400 |
Sep 6, 2024 | 1,299 | 1,306 | 1,172 | 1,193 | -85 | -6.65% | 3,413,800 |
Aug 30, 2024 | 1,248 | 1,345 | 1,215 | 1,278 | +33 | +2.65% | 4,186,700 |
Aug 23, 2024 | 1,211 | 1,288 | 1,180 | 1,245 | +25 | +2.05% | 4,904,200 |
Aug 16, 2024 | 1,093 | 1,232 | 1,054 | 1,220 | +78 | +6.83% | 4,429,200 |
Aug 9, 2024 | 1,100 | 1,172 | 950 | 1,142 | -65 | -5.39% | 8,686,300 |