Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,943 | 1,944 | 1,943 | 1,943 | 0 | 0.00% | 793,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,943 | -0.05% | 1,943 | 3,599,900 | ー | ー | ー |
Dec 13, 2024 | 1,944 | 0.00% | 1,944 | 5,809,100 | 16,400 | 794,900 | 48.47 |
Dec 6, 2024 | 1,944 | +43.15% | 1,943 | 16,220,000 | 17,600 | 1,238,900 | 70.39 |
Nov 29, 2024 | 1,358 | +32.62% | 1,086 | 4,239,800 | 1,122,000 | 3,417,200 | 3.05 |
Nov 22, 2024 | 1,024 | -5.36% | 1,064 | 3,129,400 | 1,119,900 | 3,552,000 | 3.17 |
Nov 15, 2024 | 1,082 | -3.13% | 1,118 | 3,788,700 | 1,122,400 | 3,282,300 | 2.92 |
Nov 8, 2024 | 1,117 | +1.55% | 1,104 | 1,632,900 | 1,110,700 | 3,092,700 | 2.78 |
Nov 1, 2024 | 1,100 | +4.56% | 1,105 | 1,600,400 | 1,104,000 | 3,108,300 | 2.82 |
Oct 25, 2024 | 1,052 | -3.93% | 1,063 | 2,287,000 | 1,105,400 | 3,214,600 | 2.91 |
Oct 18, 2024 | 1,095 | -2.67% | 1,114 | 2,091,300 | 1,109,400 | 3,237,800 | 2.92 |
Oct 11, 2024 | 1,125 | -1.66% | 1,151 | 2,162,000 | 1,105,000 | 3,072,900 | 2.78 |
Oct 4, 2024 | 1,144 | -5.53% | 1,149 | 3,033,000 | 1,118,200 | 3,034,400 | 2.71 |
Sep 27, 2024 | 1,211 | +1.09% | 1,192 | 1,970,500 | 1,349,100 | 2,948,400 | 2.19 |
Sep 20, 2024 | 1,198 | +2.92% | 1,193 | 2,267,500 | 1,562,300 | 2,989,400 | 1.91 |
Sep 13, 2024 | 1,164 | -2.43% | 1,177 | 2,114,400 | 1,551,400 | 3,091,700 | 1.99 |
Sep 6, 2024 | 1,193 | -6.65% | 1,226 | 3,413,800 | 1,563,300 | 3,156,800 | 2.02 |
Aug 30, 2024 | 1,278 | +2.65% | 1,275 | 4,186,700 | 1,570,000 | 3,253,000 | 2.07 |
Aug 23, 2024 | 1,245 | +2.05% | 1,244 | 4,904,200 | 1,540,100 | 3,374,100 | 2.19 |
Aug 16, 2024 | 1,220 | +6.83% | 1,146 | 4,429,200 | 1,541,800 | 3,255,600 | 2.11 |
Aug 9, 2024 | 1,142 | -5.39% | 1,087 | 8,686,300 | 1,553,000 | 3,362,600 | 2.17 |