Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,946 | 1,947 | 1,945 | 1,946 | +1 | +0.05% | 559,100 |
Jan 8, 2025 | 1,945 | 1,946 | 1,945 | 1,945 | 0 | 0.00% | 1,075,100 |
Jan 7, 2025 | 1,945 | 1,946 | 1,945 | 1,945 | +1 | +0.05% | 762,600 |
Jan 6, 2025 | 1,946 | 1,947 | 1,944 | 1,944 | -2 | -0.10% | 1,644,700 |
Dec 30, 2024 | 1,945 | 1,947 | 1,945 | 1,946 | +2 | +0.10% | 732,300 |
Dec 27, 2024 | 1,945 | 1,947 | 1,944 | 1,944 | 0 | 0.00% | 1,801,900 |
Dec 26, 2024 | 1,944 | 1,945 | 1,943 | 1,944 | 0 | 0.00% | 1,019,300 |
Dec 25, 2024 | 1,944 | 1,945 | 1,943 | 1,944 | 0 | 0.00% | 659,200 |
Dec 24, 2024 | 1,943 | 1,944 | 1,943 | 1,944 | +1 | +0.05% | 214,600 |
Dec 23, 2024 | 1,943 | 1,944 | 1,943 | 1,943 | 0 | 0.00% | 793,300 |
Dec 20, 2024 | 1,943 | 1,944 | 1,943 | 1,943 | +1 | +0.05% | 607,500 |
Dec 19, 2024 | 1,943 | 1,944 | 1,942 | 1,942 | -1 | -0.05% | 777,900 |
Dec 18, 2024 | 1,943 | 1,944 | 1,943 | 1,943 | 0 | 0.00% | 534,700 |
Dec 17, 2024 | 1,944 | 1,944 | 1,943 | 1,943 | -1 | -0.05% | 709,600 |
Dec 16, 2024 | 1,945 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 970,200 |
Dec 13, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 1,740,500 |
Dec 12, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 811,500 |
Dec 11, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 1,102,100 |
Dec 10, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 934,400 |
Dec 9, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 1,220,600 |