Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,658 | 1,949 | 1,658 | 1,943 | +585 | +43.08% | 27,215,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,110 | 1,358 | 1,018 | 1,358 | +225 | +19.86% | 13,061,400 |
Oct, 2024 | 1,141 | 1,197 | 1,013 | 1,133 | -5 | -0.44% | 9,920,600 |
Sep, 2024 | 1,299 | 1,306 | 1,124 | 1,138 | -140 | -10.95% | 10,748,700 |
Aug, 2024 | 1,349 | 1,351 | 950 | 1,278 | -107 | -7.73% | 24,601,900 |
Jul, 2024 | 1,519 | 1,615 | 1,335 | 1,385 | -123 | -8.16% | 23,030,800 |
Jun, 2024 | 1,168 | 1,612 | 1,162 | 1,508 | +342 | +29.33% | 35,519,200 |
May, 2024 | 1,430 | 1,499 | 1,080 | 1,166 | -276 | -19.14% | 27,547,700 |
Apr, 2024 | 1,760 | 1,763 | 1,420 | 1,442 | -299 | -17.17% | 26,083,900 |
Mar, 2024 | 2,225 | 2,420 | 1,636 | 1,741 | -486 | -21.82% | 47,326,600 |
Feb, 2024 | 1,675 | 2,500 | 1,591 | 2,227 | +512 | +29.85% | 102,416,600 |
Jan, 2024 | 1,880 | 2,040 | 1,640 | 1,715 | -235 | -12.05% | 68,098,400 |
Dec, 2023 | 1,741 | 2,016 | 1,356 | 1,950 | +226 | +13.11% | 50,668,100 |
Nov, 2023 | 1,103 | 1,800 | 1,067 | 1,724 | +625 | +56.87% | 42,429,700 |
Oct, 2023 | 1,275 | 1,315 | 996 | 1,099 | -170 | -13.40% | 10,640,000 |
Sep, 2023 | 1,210 | 1,327 | 1,118 | 1,269 | +49 | +4.02% | 9,070,200 |
Aug, 2023 | 1,379 | 1,570 | 1,192 | 1,220 | -154 | -11.21% | 14,684,200 |
Jul, 2023 | 1,348 | 1,437 | 1,281 | 1,374 | +35 | +2.61% | 9,188,800 |
Jun, 2023 | 1,214 | 1,557 | 1,195 | 1,339 | +95 | +7.64% | 21,248,800 |
May, 2023 | 1,198 | 1,286 | 1,154 | 1,244 | +57 | +4.80% | 8,311,100 |
Apr, 2023 | 1,193 | 1,335 | 1,105 | 1,187 | -4 | -0.34% | 10,416,900 |