About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WealthNavi Inc.(7342) Historical

7342
TSE Growth
WealthNavi Inc.
1,945
JPY
-1
(-0.05%)
Jan 10, 3:30 pm JST
12.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,945.2
Jan 10, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
2,500 JPY
52 Week Low Aug 5, 2024
950 JPY
Yearly High Feb 19, 2024
2,500 JPY
Yearly Low Aug 5, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,946 1,947 1,945 1,945 -1 -0.05% 1,460,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 1,125 1,192 1,124 1,184 -9 -0.75% 536,000
Sep 6, 2024 1,199 1,209 1,184 1,193 -2 -0.17% 395,400
Sep 5, 2024 1,176 1,215 1,172 1,195 -3 -0.25% 646,900
Sep 4, 2024 1,234 1,239 1,190 1,198 -87 -6.77% 1,268,600
Sep 3, 2024 1,261 1,295 1,258 1,285 +14 +1.10% 535,000
Sep 2, 2024 1,299 1,306 1,252 1,271 -7 -0.55% 567,900
Aug 30, 2024 1,229 1,286 1,229 1,278 +39 +3.15% 698,700
Aug 29, 2024 1,218 1,261 1,215 1,239 -9 -0.72% 574,100
Aug 28, 2024 1,280 1,290 1,240 1,248 -60 -4.59% 879,200
Aug 27, 2024 1,312 1,345 1,294 1,308 +15 +1.16% 1,044,900
Aug 26, 2024 1,248 1,304 1,246 1,293 +48 +3.86% 989,800
Aug 23, 2024 1,285 1,288 1,218 1,245 -39 -3.04% 1,359,900
Aug 22, 2024 1,238 1,284 1,233 1,284 +47 +3.80% 1,166,300
Aug 21, 2024 1,253 1,270 1,227 1,237 -19 -1.51% 685,400
Aug 20, 2024 1,206 1,263 1,201 1,256 +75 +6.35% 993,400
Aug 19, 2024 1,211 1,224 1,180 1,181 -39 -3.20% 699,200
Aug 16, 2024 1,200 1,232 1,197 1,220 +72 +6.27% 1,158,200
Aug 15, 2024 1,169 1,175 1,144 1,148 -14 -1.20% 674,900
Aug 14, 2024 1,147 1,165 1,103 1,162 +30 +2.65% 842,300
Aug 13, 2024 1,093 1,136 1,054 1,132 -10 -0.88% 1,753,800