Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,125 | 1,192 | 1,124 | 1,184 | -9 | -0.75% | 536,000 |
Sep 6, 2024 | 1,199 | 1,209 | 1,184 | 1,193 | -2 | -0.17% | 395,400 |
Sep 5, 2024 | 1,176 | 1,215 | 1,172 | 1,195 | -3 | -0.25% | 646,900 |
Sep 4, 2024 | 1,234 | 1,239 | 1,190 | 1,198 | -87 | -6.77% | 1,268,600 |
Sep 3, 2024 | 1,261 | 1,295 | 1,258 | 1,285 | +14 | +1.10% | 535,000 |
Sep 2, 2024 | 1,299 | 1,306 | 1,252 | 1,271 | -7 | -0.55% | 567,900 |
Aug 30, 2024 | 1,229 | 1,286 | 1,229 | 1,278 | +39 | +3.15% | 698,700 |
Aug 29, 2024 | 1,218 | 1,261 | 1,215 | 1,239 | -9 | -0.72% | 574,100 |
Aug 28, 2024 | 1,280 | 1,290 | 1,240 | 1,248 | -60 | -4.59% | 879,200 |
Aug 27, 2024 | 1,312 | 1,345 | 1,294 | 1,308 | +15 | +1.16% | 1,044,900 |
Aug 26, 2024 | 1,248 | 1,304 | 1,246 | 1,293 | +48 | +3.86% | 989,800 |
Aug 23, 2024 | 1,285 | 1,288 | 1,218 | 1,245 | -39 | -3.04% | 1,359,900 |
Aug 22, 2024 | 1,238 | 1,284 | 1,233 | 1,284 | +47 | +3.80% | 1,166,300 |
Aug 21, 2024 | 1,253 | 1,270 | 1,227 | 1,237 | -19 | -1.51% | 685,400 |
Aug 20, 2024 | 1,206 | 1,263 | 1,201 | 1,256 | +75 | +6.35% | 993,400 |
Aug 19, 2024 | 1,211 | 1,224 | 1,180 | 1,181 | -39 | -3.20% | 699,200 |
Aug 16, 2024 | 1,200 | 1,232 | 1,197 | 1,220 | +72 | +6.27% | 1,158,200 |
Aug 15, 2024 | 1,169 | 1,175 | 1,144 | 1,148 | -14 | -1.20% | 674,900 |
Aug 14, 2024 | 1,147 | 1,165 | 1,103 | 1,162 | +30 | +2.65% | 842,300 |
Aug 13, 2024 | 1,093 | 1,136 | 1,054 | 1,132 | -10 | -0.88% | 1,753,800 |