Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,152 | 1,163 | 1,133 | 1,135 | -6 | -0.53% | 427,900 |
Oct 8, 2024 | 1,169 | 1,172 | 1,140 | 1,141 | -42 | -3.55% | 463,600 |
Oct 7, 2024 | 1,174 | 1,197 | 1,170 | 1,183 | +39 | +3.41% | 558,900 |
Oct 4, 2024 | 1,150 | 1,171 | 1,142 | 1,144 | -16 | -1.38% | 381,400 |
Oct 3, 2024 | 1,150 | 1,162 | 1,142 | 1,160 | +29 | +2.56% | 439,100 |
Oct 2, 2024 | 1,150 | 1,152 | 1,120 | 1,131 | -32 | -2.75% | 627,100 |
Oct 1, 2024 | 1,141 | 1,178 | 1,128 | 1,163 | +25 | +2.20% | 602,900 |
Sep 30, 2024 | 1,160 | 1,183 | 1,138 | 1,138 | -73 | -6.03% | 982,500 |
Sep 27, 2024 | 1,193 | 1,240 | 1,189 | 1,211 | +31 | +2.63% | 821,100 |
Sep 26, 2024 | 1,179 | 1,180 | 1,160 | 1,180 | +7 | +0.60% | 386,800 |
Sep 25, 2024 | 1,177 | 1,188 | 1,166 | 1,173 | -4 | -0.34% | 267,800 |
Sep 24, 2024 | 1,215 | 1,218 | 1,174 | 1,177 | -21 | -1.75% | 494,800 |
Sep 20, 2024 | 1,214 | 1,223 | 1,197 | 1,198 | 0 | 0.00% | 476,000 |
Sep 19, 2024 | 1,189 | 1,214 | 1,185 | 1,198 | +38 | +3.28% | 573,700 |
Sep 18, 2024 | 1,220 | 1,226 | 1,155 | 1,160 | -40 | -3.33% | 627,200 |
Sep 17, 2024 | 1,182 | 1,208 | 1,170 | 1,200 | +36 | +3.09% | 590,600 |
Sep 13, 2024 | 1,193 | 1,210 | 1,160 | 1,164 | -35 | -2.92% | 429,000 |
Sep 12, 2024 | 1,181 | 1,206 | 1,175 | 1,199 | +48 | +4.17% | 434,200 |
Sep 11, 2024 | 1,190 | 1,193 | 1,144 | 1,151 | -30 | -2.54% | 410,800 |
Sep 10, 2024 | 1,194 | 1,203 | 1,177 | 1,181 | -3 | -0.25% | 304,400 |