Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,105 | 1,139 | 1,101 | 1,117 | +26 | +2.38% | 562,700 |
Nov 7, 2024 | 1,109 | 1,117 | 1,088 | 1,091 | -11 | -1.00% | 487,200 |
Nov 6, 2024 | 1,100 | 1,107 | 1,085 | 1,102 | +6 | +0.55% | 320,900 |
Nov 5, 2024 | 1,112 | 1,112 | 1,081 | 1,096 | -4 | -0.36% | 262,100 |
Nov 1, 2024 | 1,110 | 1,120 | 1,100 | 1,100 | -33 | -2.91% | 270,600 |
Oct 31, 2024 | 1,119 | 1,133 | 1,113 | 1,133 | +14 | +1.25% | 237,700 |
Oct 30, 2024 | 1,123 | 1,128 | 1,111 | 1,119 | +2 | +0.18% | 303,700 |
Oct 29, 2024 | 1,095 | 1,119 | 1,090 | 1,117 | +27 | +2.48% | 358,200 |
Oct 28, 2024 | 1,060 | 1,091 | 1,057 | 1,090 | +38 | +3.61% | 430,200 |
Oct 25, 2024 | 1,033 | 1,066 | 1,028 | 1,052 | -11 | -1.03% | 557,200 |
Oct 24, 2024 | 1,044 | 1,067 | 1,013 | 1,063 | -1 | -0.09% | 532,100 |
Oct 23, 2024 | 1,063 | 1,077 | 1,054 | 1,064 | +1 | +0.09% | 342,900 |
Oct 22, 2024 | 1,099 | 1,099 | 1,053 | 1,063 | -32 | -2.92% | 506,200 |
Oct 21, 2024 | 1,094 | 1,113 | 1,084 | 1,095 | 0 | 0.00% | 348,600 |
Oct 18, 2024 | 1,100 | 1,112 | 1,090 | 1,095 | +1 | +0.09% | 270,800 |
Oct 17, 2024 | 1,106 | 1,113 | 1,093 | 1,094 | -9 | -0.82% | 407,600 |
Oct 16, 2024 | 1,125 | 1,133 | 1,099 | 1,103 | -46 | -4.00% | 880,100 |
Oct 15, 2024 | 1,130 | 1,154 | 1,124 | 1,149 | +24 | +2.13% | 532,800 |
Oct 11, 2024 | 1,121 | 1,149 | 1,121 | 1,125 | -4 | -0.35% | 388,800 |
Oct 10, 2024 | 1,152 | 1,153 | 1,128 | 1,129 | -6 | -0.53% | 322,800 |