Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,945 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 1,721,600 |
Dec 5, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | 0 | 0.00% | 1,627,400 |
Dec 4, 2024 | 1,944 | 1,945 | 1,944 | 1,944 | -1 | -0.05% | 2,518,800 |
Dec 3, 2024 | 1,947 | 1,949 | 1,943 | 1,945 | +287 | +17.31% | 10,275,700 |
Dec 2, 2024 | 1,658 | 1,658 | 1,658 | 1,658 | +300 | +22.09% | 76,500 |
Nov 29, 2024 | 1,358 | 1,358 | 1,358 | 1,358 | +300 | +28.36% | 281,600 |
Nov 28, 2024 | 1,038 | 1,076 | 1,038 | 1,058 | +16 | +1.54% | 503,400 |
Nov 27, 2024 | 1,042 | 1,048 | 1,018 | 1,042 | -3 | -0.29% | 510,400 |
Nov 26, 2024 | 1,085 | 1,088 | 1,045 | 1,045 | -36 | -3.33% | 552,500 |
Nov 25, 2024 | 1,037 | 1,091 | 1,024 | 1,081 | +57 | +5.57% | 2,391,900 |
Nov 22, 2024 | 1,051 | 1,056 | 1,022 | 1,024 | -26 | -2.48% | 913,400 |
Nov 21, 2024 | 1,053 | 1,079 | 1,046 | 1,050 | 0 | 0.00% | 489,900 |
Nov 20, 2024 | 1,095 | 1,103 | 1,050 | 1,050 | -53 | -4.81% | 812,500 |
Nov 19, 2024 | 1,085 | 1,124 | 1,085 | 1,103 | +10 | +0.91% | 440,600 |
Nov 18, 2024 | 1,070 | 1,111 | 1,068 | 1,093 | +11 | +1.02% | 473,000 |
Nov 15, 2024 | 1,051 | 1,139 | 1,045 | 1,082 | -55 | -4.84% | 1,445,100 |
Nov 14, 2024 | 1,163 | 1,163 | 1,128 | 1,137 | -13 | -1.13% | 677,500 |
Nov 13, 2024 | 1,154 | 1,179 | 1,140 | 1,150 | +8 | +0.70% | 695,000 |
Nov 12, 2024 | 1,132 | 1,158 | 1,132 | 1,142 | +12 | +1.06% | 444,000 |
Nov 11, 2024 | 1,108 | 1,133 | 1,084 | 1,130 | +13 | +1.16% | 527,100 |