Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,946 | 1,947 | 1,945 | 1,945 | -1 | -0.05% | 1,460,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,253 | 1,254 | 1,204 | 1,215 | -64 | -5.00% | 1,131,100 |
Aug 17, 2023 | 1,327 | 1,334 | 1,272 | 1,279 | -63 | -4.69% | 986,000 |
Aug 16, 2023 | 1,369 | 1,387 | 1,342 | 1,342 | -48 | -3.45% | 515,400 |
Aug 15, 2023 | 1,471 | 1,485 | 1,385 | 1,390 | -59 | -4.07% | 886,300 |
Aug 14, 2023 | 1,432 | 1,570 | 1,420 | 1,449 | +110 | +8.22% | 3,733,900 |
Aug 10, 2023 | 1,355 | 1,361 | 1,309 | 1,339 | -44 | -3.18% | 783,600 |
Aug 9, 2023 | 1,357 | 1,390 | 1,357 | 1,383 | +25 | +1.84% | 217,800 |
Aug 8, 2023 | 1,402 | 1,402 | 1,355 | 1,358 | -34 | -2.44% | 275,200 |
Aug 7, 2023 | 1,346 | 1,397 | 1,340 | 1,392 | +35 | +2.58% | 270,700 |
Aug 4, 2023 | 1,348 | 1,364 | 1,334 | 1,357 | -6 | -0.44% | 332,600 |
Aug 3, 2023 | 1,347 | 1,394 | 1,347 | 1,363 | -13 | -0.94% | 397,000 |
Aug 2, 2023 | 1,360 | 1,387 | 1,354 | 1,376 | 0 | 0.00% | 308,200 |
Aug 1, 2023 | 1,379 | 1,385 | 1,351 | 1,376 | +2 | +0.15% | 264,700 |
Jul 31, 2023 | 1,350 | 1,379 | 1,341 | 1,374 | +41 | +3.08% | 417,400 |
Jul 28, 2023 | 1,339 | 1,349 | 1,305 | 1,333 | -24 | -1.77% | 331,000 |
Jul 27, 2023 | 1,303 | 1,357 | 1,303 | 1,357 | +47 | +3.59% | 432,100 |
Jul 26, 2023 | 1,285 | 1,314 | 1,281 | 1,310 | +24 | +1.87% | 283,000 |
Jul 25, 2023 | 1,305 | 1,315 | 1,285 | 1,286 | -34 | -2.58% | 322,800 |
Jul 24, 2023 | 1,308 | 1,325 | 1,287 | 1,320 | ー | ー% | 316,500 |