kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
729
JPY
+6
(+0.83%)
Dec 15, 1:27 pm JST
4.69
USD
Dec 14, 11:27 pm EST
Result
PTS
outside of trading hours
728.1
Dec 15, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 726 732 725 729 +6 +0.83% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 286 299 281 286 +8 +2.88% 43,500
Jan 5, 2024 283 286 278 278 -5 -1.77% 9,900
Dec 29, 2023 271 283 266 283 +11 +4.04% 37,500
Dec 22, 2023 272 275 266 272 0 0.00% 24,900
Dec 15, 2023 260 272 260 272 +13 +5.02% 19,500
Dec 8, 2023 268 269 258 259 -7 -2.63% 26,100
Dec 1, 2023 269 278 259 266 -3 -1.12% 44,700
Nov 24, 2023 275 276 267 269 +2 +0.75% 46,500
Nov 17, 2023 264 283 257 267 +2 +0.75% 58,201
Nov 10, 2023 261 267 259 265 +4 +1.53% 24,600
Nov 2, 2023 259 261 258 261 +1 +0.38% 3,900
Oct 27, 2023 259 261 254 260 +1 +0.39% 30,600
Oct 20, 2023 256 262 254 259 0 0.00% 20,400
Oct 13, 2023 261 266 256 259 0 0.00% 18,900
Oct 6, 2023 255 263 249 259 +2 +0.78% 27,600
Sep 29, 2023 260 264 257 257 +1 +0.39% 34,800
Sep 22, 2023 268 268 253 256 -8 -3.03% 22,800
Sep 15, 2023 251 269 247 264 +17 +6.88% 87,301
Sep 8, 2023 233 247 228 247 +14 +6.01% 53,101
Sep 1, 2023 233 243 233 233 -5 -2.10% 24,900