Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 726 | 732 | 725 | 729 | +6 | +0.83% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 286 | 299 | 281 | 286 | +8 | +2.88% | 43,500 |
| Jan 5, 2024 | 283 | 286 | 278 | 278 | -5 | -1.77% | 9,900 |
| Dec 29, 2023 | 271 | 283 | 266 | 283 | +11 | +4.04% | 37,500 |
| Dec 22, 2023 | 272 | 275 | 266 | 272 | 0 | 0.00% | 24,900 |
| Dec 15, 2023 | 260 | 272 | 260 | 272 | +13 | +5.02% | 19,500 |
| Dec 8, 2023 | 268 | 269 | 258 | 259 | -7 | -2.63% | 26,100 |
| Dec 1, 2023 | 269 | 278 | 259 | 266 | -3 | -1.12% | 44,700 |
| Nov 24, 2023 | 275 | 276 | 267 | 269 | +2 | +0.75% | 46,500 |
| Nov 17, 2023 | 264 | 283 | 257 | 267 | +2 | +0.75% | 58,201 |
| Nov 10, 2023 | 261 | 267 | 259 | 265 | +4 | +1.53% | 24,600 |
| Nov 2, 2023 | 259 | 261 | 258 | 261 | +1 | +0.38% | 3,900 |
| Oct 27, 2023 | 259 | 261 | 254 | 260 | +1 | +0.39% | 30,600 |
| Oct 20, 2023 | 256 | 262 | 254 | 259 | 0 | 0.00% | 20,400 |
| Oct 13, 2023 | 261 | 266 | 256 | 259 | 0 | 0.00% | 18,900 |
| Oct 6, 2023 | 255 | 263 | 249 | 259 | +2 | +0.78% | 27,600 |
| Sep 29, 2023 | 260 | 264 | 257 | 257 | +1 | +0.39% | 34,800 |
| Sep 22, 2023 | 268 | 268 | 253 | 256 | -8 | -3.03% | 22,800 |
| Sep 15, 2023 | 251 | 269 | 247 | 264 | +17 | +6.88% | 87,301 |
| Sep 8, 2023 | 233 | 247 | 228 | 247 | +14 | +6.01% | 53,101 |
| Sep 1, 2023 | 233 | 243 | 233 | 233 | -5 | -2.10% | 24,900 |