kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
772
JPY
+1
(+0.13%)
Mar 16, 10:11 am JST
4.84
USD
Mar 15, 9:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
844 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 771 772 770 772 +1 +0.13% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 776 770 771 -4 -0.52% 3,400
Mar 12, 2026 780 784 774 775 -5 -0.64% 2,000
Mar 11, 2026 779 786 777 780 +1 +0.13% 3,400
Mar 10, 2026 766 779 766 779 +14 +1.83% 10,800
Mar 9, 2026 772 772 756 765 -18 -2.30% 14,200
Mar 6, 2026 774 788 772 783 -6 -0.76% 8,000
Mar 5, 2026 791 794 777 789 +12 +1.54% 5,400
Mar 4, 2026 790 790 757 777 -17 -2.14% 13,100
Mar 3, 2026 799 804 793 794 -2 -0.25% 7,000
Mar 2, 2026 805 808 796 796 -10 -1.24% 4,600
Feb 27, 2026 805 809 802 806 +1 +0.12% 7,700
Feb 26, 2026 806 806 800 805 +2 +0.25% 8,300
Feb 25, 2026 793 803 793 803 +1 +0.12% 9,200
Feb 24, 2026 801 804 786 802 +1 +0.12% 9,400
Feb 20, 2026 799 801 795 801 +1 +0.12% 6,000
Feb 19, 2026 800 802 794 800 0 0.00% 14,700
Feb 18, 2026 800 804 790 800 +1 +0.13% 14,500
Feb 17, 2026 812 812 796 799 -2 -0.25% 7,800
Feb 16, 2026 814 814 800 801 -5 -0.62% 11,900
Feb 13, 2026 811 816 806 806 0 0.00% 12,400