Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 848 | 833 | 833 | -11 | -1.30% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 837 | 848 | 835 | 844 | +9 | +1.08% | 4,200 |
Dec 19, 2024 | 843 | 846 | 835 | 835 | -1 | -0.12% | 4,800 |
Dec 18, 2024 | 841 | 843 | 835 | 836 | -3 | -0.36% | 9,700 |
Dec 17, 2024 | 841 | 852 | 836 | 839 | -2 | -0.24% | 7,300 |
Dec 16, 2024 | 854 | 855 | 841 | 841 | -7 | -0.83% | 7,600 |
Dec 13, 2024 | 851 | 851 | 841 | 848 | +8 | +0.95% | 7,200 |
Dec 12, 2024 | 835 | 850 | 815 | 840 | -2 | -0.24% | 22,400 |
Dec 11, 2024 | 855 | 861 | 836 | 842 | -43 | -4.86% | 60,600 |
Dec 10, 2024 | 898 | 898 | 880 | 885 | -25 | -2.75% | 78,100 |
Dec 9, 2024 | 909 | 924 | 900 | 910 | +13 | +1.45% | 12,300 |
Dec 6, 2024 | 877 | 898 | 870 | 897 | +27 | +3.10% | 13,900 |
Dec 5, 2024 | 875 | 900 | 870 | 870 | -14 | -1.58% | 13,900 |
Dec 4, 2024 | 890 | 895 | 880 | 884 | +1 | +0.11% | 7,200 |
Dec 3, 2024 | 913 | 913 | 881 | 883 | -8 | -0.90% | 20,800 |
Dec 2, 2024 | 896 | 897 | 881 | 891 | +10 | +1.14% | 13,100 |
Nov 29, 2024 | 917 | 917 | 877 | 881 | -47 | -5.06% | 27,900 |
Nov 28, 2024 | 941 | 958 | 860 | 928 | -35 | -3.63% | 52,800 |
Nov 27, 2024 | 1,000 | 1,004 | 958 | 963 | -32 | -3.22% | 45,000 |
Nov 26, 2024 | 984 | 1,000 | 943 | 995 | +116 | +13.20% | 100,300 |
Nov 25, 2024 | 857 | 890 | 844 | 879 | +37 | +4.39% | 7,700 |