About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QLS Holdings Co., Ltd(7075) Historical

7075
NSE Next
QLS Holdings Co., Ltd
833
JPY
-11
(-1.30%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Dec 25, 2023
266 JPY
Yearly High Nov 27, 2024
1,004 JPY
Yearly Low Jan 5, 2024
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 848 833 833 -11 -1.30% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 837 848 835 844 +9 +1.08% 4,200
Dec 19, 2024 843 846 835 835 -1 -0.12% 4,800
Dec 18, 2024 841 843 835 836 -3 -0.36% 9,700
Dec 17, 2024 841 852 836 839 -2 -0.24% 7,300
Dec 16, 2024 854 855 841 841 -7 -0.83% 7,600
Dec 13, 2024 851 851 841 848 +8 +0.95% 7,200
Dec 12, 2024 835 850 815 840 -2 -0.24% 22,400
Dec 11, 2024 855 861 836 842 -43 -4.86% 60,600
Dec 10, 2024 898 898 880 885 -25 -2.75% 78,100
Dec 9, 2024 909 924 900 910 +13 +1.45% 12,300
Dec 6, 2024 877 898 870 897 +27 +3.10% 13,900
Dec 5, 2024 875 900 870 870 -14 -1.58% 13,900
Dec 4, 2024 890 895 880 884 +1 +0.11% 7,200
Dec 3, 2024 913 913 881 883 -8 -0.90% 20,800
Dec 2, 2024 896 897 881 891 +10 +1.14% 13,100
Nov 29, 2024 917 917 877 881 -47 -5.06% 27,900
Nov 28, 2024 941 958 860 928 -35 -3.63% 52,800
Nov 27, 2024 1,000 1,004 958 963 -32 -3.22% 45,000
Nov 26, 2024 984 1,000 943 995 +116 +13.20% 100,300
Nov 25, 2024 857 890 844 879 +37 +4.39% 7,700