kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
730
JPY
+7
(+0.97%)
Dec 15, 3:19 pm JST
4.70
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
728.1
Dec 15, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 726 732 725 730 +7 +0.97% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 726 722 723 +1 +0.14% 8,100
Dec 11, 2025 723 728 722 722 -1 -0.14% 11,500
Dec 10, 2025 731 731 722 723 -5 -0.69% 18,300
Dec 9, 2025 730 732 728 728 -2 -0.27% 2,600
Dec 8, 2025 733 733 727 730 -2 -0.27% 7,100
Dec 5, 2025 728 735 727 732 0 0.00% 6,200
Dec 4, 2025 736 736 729 732 -4 -0.54% 6,000
Dec 3, 2025 738 746 736 736 -2 -0.27% 3,700
Dec 2, 2025 745 751 738 738 -6 -0.81% 6,100
Dec 1, 2025 749 750 744 744 -4 -0.53% 11,400
Nov 28, 2025 739 748 738 748 +10 +1.36% 8,200
Nov 27, 2025 738 743 738 738 0 0.00% 8,000
Nov 26, 2025 734 740 730 738 +4 +0.54% 2,500
Nov 25, 2025 726 736 725 734 +6 +0.82% 7,500
Nov 21, 2025 725 734 722 728 0 0.00% 11,900
Nov 20, 2025 746 747 727 728 -15 -2.02% 14,100
Nov 19, 2025 746 747 733 743 +8 +1.09% 10,800
Nov 18, 2025 757 757 730 735 -22 -2.91% 18,600
Nov 17, 2025 753 765 750 757 -11 -1.43% 26,400
Nov 14, 2025 784 793 751 768 -13 -1.66% 32,300