kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
776
JPY
-1
(-0.13%)
Jan 29, 3:23 pm JST
5.07
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 783 783 767 776 -1 -0.13% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 776 785 776 777 +1 +0.13% 4,500
Jan 27, 2026 768 776 766 776 +5 +0.65% 5,900
Jan 26, 2026 770 776 770 771 0 0.00% 5,200
Jan 23, 2026 774 775 764 771 -2 -0.26% 5,500
Jan 22, 2026 766 778 764 773 +9 +1.18% 5,200
Jan 21, 2026 762 770 762 764 -6 -0.78% 4,300
Jan 20, 2026 762 777 762 770 0 0.00% 5,800
Jan 19, 2026 762 770 761 770 +6 +0.79% 4,100
Jan 16, 2026 764 767 757 764 0 0.00% 6,400
Jan 15, 2026 758 767 758 764 -2 -0.26% 5,400
Jan 14, 2026 765 768 755 766 +1 +0.13% 9,700
Jan 13, 2026 762 765 747 765 +1 +0.13% 19,700
Jan 9, 2026 769 769 764 764 -1 -0.13% 5,500
Jan 8, 2026 758 770 756 765 +4 +0.53% 6,400
Jan 7, 2026 766 767 758 761 -5 -0.65% 5,900
Jan 6, 2026 762 768 754 766 +14 +1.86% 6,400
Jan 5, 2026 769 770 751 752 -18 -2.34% 21,900
Dec 30, 2025 765 788 765 770 +9 +1.18% 10,300
Dec 29, 2025 756 763 751 761 +5 +0.66% 6,300
Dec 26, 2025 756 758 751 756 +3 +0.40% 24,200