Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 783 | 783 | 767 | 776 | -1 | -0.13% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 776 | 785 | 776 | 777 | +1 | +0.13% | 4,500 |
| Jan 27, 2026 | 768 | 776 | 766 | 776 | +5 | +0.65% | 5,900 |
| Jan 26, 2026 | 770 | 776 | 770 | 771 | 0 | 0.00% | 5,200 |
| Jan 23, 2026 | 774 | 775 | 764 | 771 | -2 | -0.26% | 5,500 |
| Jan 22, 2026 | 766 | 778 | 764 | 773 | +9 | +1.18% | 5,200 |
| Jan 21, 2026 | 762 | 770 | 762 | 764 | -6 | -0.78% | 4,300 |
| Jan 20, 2026 | 762 | 777 | 762 | 770 | 0 | 0.00% | 5,800 |
| Jan 19, 2026 | 762 | 770 | 761 | 770 | +6 | +0.79% | 4,100 |
| Jan 16, 2026 | 764 | 767 | 757 | 764 | 0 | 0.00% | 6,400 |
| Jan 15, 2026 | 758 | 767 | 758 | 764 | -2 | -0.26% | 5,400 |
| Jan 14, 2026 | 765 | 768 | 755 | 766 | +1 | +0.13% | 9,700 |
| Jan 13, 2026 | 762 | 765 | 747 | 765 | +1 | +0.13% | 19,700 |
| Jan 9, 2026 | 769 | 769 | 764 | 764 | -1 | -0.13% | 5,500 |
| Jan 8, 2026 | 758 | 770 | 756 | 765 | +4 | +0.53% | 6,400 |
| Jan 7, 2026 | 766 | 767 | 758 | 761 | -5 | -0.65% | 5,900 |
| Jan 6, 2026 | 762 | 768 | 754 | 766 | +14 | +1.86% | 6,400 |
| Jan 5, 2026 | 769 | 770 | 751 | 752 | -18 | -2.34% | 21,900 |
| Dec 30, 2025 | 765 | 788 | 765 | 770 | +9 | +1.18% | 10,300 |
| Dec 29, 2025 | 756 | 763 | 751 | 761 | +5 | +0.66% | 6,300 |
| Dec 26, 2025 | 756 | 758 | 751 | 756 | +3 | +0.40% | 24,200 |