kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
773
JPY
-4
(-0.51%)
Apr 30, 3:30 pm JST
4.81
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
874 JPY
52 Week Low May 23, 2025
670 JPY
Yearly High Mar 18, 2026
874 JPY
Yearly Low Jan 13, 2026
747 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 780 780 773 773 -4 -0.51% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 778 784 775 777 +4 +0.52% 3,100
Apr 27, 2026 772 779 770 773 +1 +0.13% 11,500
Apr 24, 2026 774 774 772 772 -2 -0.26% 1,800
Apr 23, 2026 774 774 768 774 -2 -0.26% 3,300
Apr 22, 2026 768 777 768 776 +8 +1.04% 5,800
Apr 21, 2026 774 774 768 768 -3 -0.39% 10,100
Apr 20, 2026 788 788 771 771 -2 -0.26% 4,100
Apr 17, 2026 766 780 765 773 +3 +0.39% 14,000
Apr 16, 2026 773 779 770 770 -4 -0.52% 4,200
Apr 15, 2026 780 780 772 774 +3 +0.39% 2,200
Apr 14, 2026 770 783 770 771 +1 +0.13% 7,000
Apr 13, 2026 779 787 765 770 -13 -1.66% 10,200
Apr 10, 2026 789 789 780 783 -3 -0.38% 2,300
Apr 9, 2026 789 790 785 786 -3 -0.38% 1,100
Apr 8, 2026 789 792 780 789 +8 +1.02% 2,700
Apr 7, 2026 780 789 778 781 +1 +0.13% 4,800
Apr 6, 2026 786 787 780 780 -6 -0.76% 4,100
Apr 3, 2026 777 786 777 786 +9 +1.16% 3,900
Apr 2, 2026 781 786 777 777 -4 -0.51% 7,100
Apr 1, 2026 774 793 774 781 0 0.00% 15,400