Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 728 | 730 | 728 | 728 | -4 | -0.55% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 736 | 736 | 729 | 732 | -4 | -0.54% | 6,000 |
| Dec 3, 2025 | 738 | 746 | 736 | 736 | -2 | -0.27% | 3,700 |
| Dec 2, 2025 | 745 | 751 | 738 | 738 | -6 | -0.81% | 6,100 |
| Dec 1, 2025 | 749 | 750 | 744 | 744 | -4 | -0.53% | 11,400 |
| Nov 28, 2025 | 739 | 748 | 738 | 748 | +10 | +1.36% | 8,200 |
| Nov 27, 2025 | 738 | 743 | 738 | 738 | 0 | 0.00% | 8,000 |
| Nov 26, 2025 | 734 | 740 | 730 | 738 | +4 | +0.54% | 2,500 |
| Nov 25, 2025 | 726 | 736 | 725 | 734 | +6 | +0.82% | 7,500 |
| Nov 21, 2025 | 725 | 734 | 722 | 728 | 0 | 0.00% | 11,900 |
| Nov 20, 2025 | 746 | 747 | 727 | 728 | -15 | -2.02% | 14,100 |
| Nov 19, 2025 | 746 | 747 | 733 | 743 | +8 | +1.09% | 10,800 |
| Nov 18, 2025 | 757 | 757 | 730 | 735 | -22 | -2.91% | 18,600 |
| Nov 17, 2025 | 753 | 765 | 750 | 757 | -11 | -1.43% | 26,400 |
| Nov 14, 2025 | 784 | 793 | 751 | 768 | -13 | -1.66% | 32,300 |
| Nov 13, 2025 | 777 | 788 | 770 | 781 | +1 | +0.13% | 17,300 |
| Nov 12, 2025 | 783 | 788 | 775 | 780 | -3 | -0.38% | 6,900 |
| Nov 11, 2025 | 775 | 787 | 771 | 783 | +12 | +1.56% | 11,500 |
| Nov 10, 2025 | 762 | 772 | 760 | 771 | +8 | +1.05% | 5,400 |
| Nov 7, 2025 | 752 | 763 | 752 | 763 | +2 | +0.26% | 5,300 |
| Nov 6, 2025 | 762 | 768 | 758 | 761 | 0 | 0.00% | 4,600 |