About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
730
JPY
-1
(-0.14%)
May 12, 1:19 pm JST
5.00
USD
May 12, 12:19 am EDT
Result
PTS
outside of trading hours
727
May 12, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low May 13, 2024
363 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 731 732 724 730 -1 -0.14% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 733 733 727 731 -2 -0.27% 2,200
May 8, 2025 737 737 729 733 -4 -0.54% 3,000
May 7, 2025 732 739 728 737 +3 +0.41% 11,300
May 2, 2025 723 739 723 734 +5 +0.69% 5,600
May 1, 2025 728 736 722 729 -9 -1.22% 6,700
Apr 30, 2025 725 738 720 738 +8 +1.10% 8,600
Apr 28, 2025 743 745 722 730 -11 -1.48% 18,000
Apr 25, 2025 735 745 721 741 +11 +1.51% 16,700
Apr 24, 2025 707 730 706 730 +24 +3.40% 17,600
Apr 23, 2025 708 711 706 706 -6 -0.84% 5,300
Apr 22, 2025 716 716 706 712 -5 -0.70% 4,300
Apr 21, 2025 705 720 703 717 +12 +1.70% 11,300
Apr 18, 2025 711 713 697 705 +2 +0.28% 6,100
Apr 17, 2025 688 715 688 703 +13 +1.88% 9,900
Apr 16, 2025 678 715 678 690 +14 +2.07% 13,000
Apr 15, 2025 646 685 644 676 +30 +4.64% 14,800
Apr 14, 2025 644 667 644 646 +2 +0.31% 11,800
Apr 11, 2025 625 644 620 644 +17 +2.71% 7,600
Apr 10, 2025 678 678 627 627 +19 +3.13% 6,500
Apr 9, 2025 604 632 600 608 -46 -7.03% 25,300