Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 771 | 772 | 770 | 772 | +1 | +0.13% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 776 | 770 | 771 | -4 | -0.52% | 3,400 |
| Mar 12, 2026 | 780 | 784 | 774 | 775 | -5 | -0.64% | 2,000 |
| Mar 11, 2026 | 779 | 786 | 777 | 780 | +1 | +0.13% | 3,400 |
| Mar 10, 2026 | 766 | 779 | 766 | 779 | +14 | +1.83% | 10,800 |
| Mar 9, 2026 | 772 | 772 | 756 | 765 | -18 | -2.30% | 14,200 |
| Mar 6, 2026 | 774 | 788 | 772 | 783 | -6 | -0.76% | 8,000 |
| Mar 5, 2026 | 791 | 794 | 777 | 789 | +12 | +1.54% | 5,400 |
| Mar 4, 2026 | 790 | 790 | 757 | 777 | -17 | -2.14% | 13,100 |
| Mar 3, 2026 | 799 | 804 | 793 | 794 | -2 | -0.25% | 7,000 |
| Mar 2, 2026 | 805 | 808 | 796 | 796 | -10 | -1.24% | 4,600 |
| Feb 27, 2026 | 805 | 809 | 802 | 806 | +1 | +0.12% | 7,700 |
| Feb 26, 2026 | 806 | 806 | 800 | 805 | +2 | +0.25% | 8,300 |
| Feb 25, 2026 | 793 | 803 | 793 | 803 | +1 | +0.12% | 9,200 |
| Feb 24, 2026 | 801 | 804 | 786 | 802 | +1 | +0.12% | 9,400 |
| Feb 20, 2026 | 799 | 801 | 795 | 801 | +1 | +0.12% | 6,000 |
| Feb 19, 2026 | 800 | 802 | 794 | 800 | 0 | 0.00% | 14,700 |
| Feb 18, 2026 | 800 | 804 | 790 | 800 | +1 | +0.13% | 14,500 |
| Feb 17, 2026 | 812 | 812 | 796 | 799 | -2 | -0.25% | 7,800 |
| Feb 16, 2026 | 814 | 814 | 800 | 801 | -5 | -0.62% | 11,900 |
| Feb 13, 2026 | 811 | 816 | 806 | 806 | 0 | 0.00% | 12,400 |