Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 731 | 732 | 724 | 730 | -1 | -0.14% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 733 | 733 | 727 | 731 | -2 | -0.27% | 2,200 |
May 8, 2025 | 737 | 737 | 729 | 733 | -4 | -0.54% | 3,000 |
May 7, 2025 | 732 | 739 | 728 | 737 | +3 | +0.41% | 11,300 |
May 2, 2025 | 723 | 739 | 723 | 734 | +5 | +0.69% | 5,600 |
May 1, 2025 | 728 | 736 | 722 | 729 | -9 | -1.22% | 6,700 |
Apr 30, 2025 | 725 | 738 | 720 | 738 | +8 | +1.10% | 8,600 |
Apr 28, 2025 | 743 | 745 | 722 | 730 | -11 | -1.48% | 18,000 |
Apr 25, 2025 | 735 | 745 | 721 | 741 | +11 | +1.51% | 16,700 |
Apr 24, 2025 | 707 | 730 | 706 | 730 | +24 | +3.40% | 17,600 |
Apr 23, 2025 | 708 | 711 | 706 | 706 | -6 | -0.84% | 5,300 |
Apr 22, 2025 | 716 | 716 | 706 | 712 | -5 | -0.70% | 4,300 |
Apr 21, 2025 | 705 | 720 | 703 | 717 | +12 | +1.70% | 11,300 |
Apr 18, 2025 | 711 | 713 | 697 | 705 | +2 | +0.28% | 6,100 |
Apr 17, 2025 | 688 | 715 | 688 | 703 | +13 | +1.88% | 9,900 |
Apr 16, 2025 | 678 | 715 | 678 | 690 | +14 | +2.07% | 13,000 |
Apr 15, 2025 | 646 | 685 | 644 | 676 | +30 | +4.64% | 14,800 |
Apr 14, 2025 | 644 | 667 | 644 | 646 | +2 | +0.31% | 11,800 |
Apr 11, 2025 | 625 | 644 | 620 | 644 | +17 | +2.71% | 7,600 |
Apr 10, 2025 | 678 | 678 | 627 | 627 | +19 | +3.13% | 6,500 |
Apr 9, 2025 | 604 | 632 | 600 | 608 | -46 | -7.03% | 25,300 |