kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
728
JPY
-4
(-0.55%)
Dec 5, 1:22 pm JST
4.69
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
728
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
924 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 728 730 728 728 -4 -0.55% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 736 736 729 732 -4 -0.54% 6,000
Dec 3, 2025 738 746 736 736 -2 -0.27% 3,700
Dec 2, 2025 745 751 738 738 -6 -0.81% 6,100
Dec 1, 2025 749 750 744 744 -4 -0.53% 11,400
Nov 28, 2025 739 748 738 748 +10 +1.36% 8,200
Nov 27, 2025 738 743 738 738 0 0.00% 8,000
Nov 26, 2025 734 740 730 738 +4 +0.54% 2,500
Nov 25, 2025 726 736 725 734 +6 +0.82% 7,500
Nov 21, 2025 725 734 722 728 0 0.00% 11,900
Nov 20, 2025 746 747 727 728 -15 -2.02% 14,100
Nov 19, 2025 746 747 733 743 +8 +1.09% 10,800
Nov 18, 2025 757 757 730 735 -22 -2.91% 18,600
Nov 17, 2025 753 765 750 757 -11 -1.43% 26,400
Nov 14, 2025 784 793 751 768 -13 -1.66% 32,300
Nov 13, 2025 777 788 770 781 +1 +0.13% 17,300
Nov 12, 2025 783 788 775 780 -3 -0.38% 6,900
Nov 11, 2025 775 787 771 783 +12 +1.56% 11,500
Nov 10, 2025 762 772 760 771 +8 +1.05% 5,400
Nov 7, 2025 752 763 752 763 +2 +0.26% 5,300
Nov 6, 2025 762 768 758 761 0 0.00% 4,600