Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 731 | 742 | 723 | 736 | +5 | +0.68% | 27,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 731 | -0.41% | 731 | 16,500 | 0 | 124,500 | ー |
May 2, 2025 | 734 | -0.94% | 728 | 38,900 | 0 | 116,900 | ー |
Apr 25, 2025 | 741 | +5.11% | 721 | 55,200 | 0 | 106,300 | ー |
Apr 18, 2025 | 705 | +9.47% | 680 | 55,600 | 0 | 93,100 | ー |
Apr 11, 2025 | 644 | +1.26% | 594 | 109,500 | 0 | 88,500 | ー |
Apr 4, 2025 | 636 | -15.87% | 696 | 156,200 | 0 | 78,600 | ー |
Mar 28, 2025 | 756 | -9.79% | 795 | 255,900 | 0 | 53,600 | ー |
Mar 21, 2025 | 838 | +2.82% | 825 | 62,700 | 0 | 44,200 | ー |
Mar 14, 2025 | 815 | -1.33% | 820 | 119,000 | 0 | 61,500 | ー |
Mar 7, 2025 | 826 | -3.05% | 831 | 139,900 | 0 | 77,300 | ー |
Feb 28, 2025 | 852 | -1.62% | 848 | 125,300 | 0 | 80,400 | ー |
Feb 21, 2025 | 866 | -1.93% | 864 | 122,200 | 0 | 70,200 | ー |
Feb 14, 2025 | 883 | +2.91% | 868 | 91,300 | 0 | 51,000 | ー |
Feb 7, 2025 | 858 | +0.12% | 857 | 46,600 | 0 | 32,400 | ー |
Jan 31, 2025 | 857 | +1.06% | 853 | 77,600 | 0 | 33,800 | ー |
Jan 24, 2025 | 848 | +0.24% | 851 | 36,100 | 0 | 28,200 | ー |
Jan 17, 2025 | 846 | -0.24% | 846 | 38,000 | 0 | 28,800 | ー |
Jan 10, 2025 | 848 | -0.24% | 853 | 80,800 | 0 | 28,400 | ー |
Dec 30, 2024 | 850 | +0.59% | 847 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 845 | +0.72% | 836 | 111,100 | 0 | 22,300 | ー |