About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
736
JPY
+10
(+1.38%)
May 14, 3:30 pm JST
5.00
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
749
May 14, 4:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low May 15, 2024
449 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 731 742 723 736 +5 +0.68% 27,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 731 -0.41% 731 16,500 0 124,500
May 2, 2025 734 -0.94% 728 38,900 0 116,900
Apr 25, 2025 741 +5.11% 721 55,200 0 106,300
Apr 18, 2025 705 +9.47% 680 55,600 0 93,100
Apr 11, 2025 644 +1.26% 594 109,500 0 88,500
Apr 4, 2025 636 -15.87% 696 156,200 0 78,600
Mar 28, 2025 756 -9.79% 795 255,900 0 53,600
Mar 21, 2025 838 +2.82% 825 62,700 0 44,200
Mar 14, 2025 815 -1.33% 820 119,000 0 61,500
Mar 7, 2025 826 -3.05% 831 139,900 0 77,300
Feb 28, 2025 852 -1.62% 848 125,300 0 80,400
Feb 21, 2025 866 -1.93% 864 122,200 0 70,200
Feb 14, 2025 883 +2.91% 868 91,300 0 51,000
Feb 7, 2025 858 +0.12% 857 46,600 0 32,400
Jan 31, 2025 857 +1.06% 853 77,600 0 33,800
Jan 24, 2025 848 +0.24% 851 36,100 0 28,200
Jan 17, 2025 846 -0.24% 846 38,000 0 28,800
Jan 10, 2025 848 -0.24% 853 80,800 0 28,400
Dec 30, 2024 850 +0.59% 847 8,000
Dec 27, 2024 845 +0.72% 836 111,100 0 22,300