QLS Holdings Co., Ltd(7075) Historical

52 Week High Mar 18, 2026

874 JPY

52 Week Low May 23, 2025

670 JPY

Yearly High Mar 18, 2026

874 JPY

Yearly Low Jan 13, 2026

747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	772	784	770	773	+1	+0.13%	23,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	772	-0.13%	772	25,100	0	43,000	ー
Apr 17, 2026	773	-1.28%	773	37,600	0	48,300	ー
Apr 10, 2026	783	-0.38%	783	15,000	0	35,100	ー
Apr 3, 2026	786	-2.84%	783	48,700	0	35,500	ー
Mar 27, 2026	809	-2.53%	810	80,900	0	26,200	ー
Mar 19, 2026	830	+7.65%	838	167,600	0	42,700	ー
Mar 13, 2026	771	-1.53%	768	33,800	0	44,500	ー
Mar 6, 2026	783	-2.85%	784	38,100	0	53,800	ー
Feb 27, 2026	806	+0.62%	801	34,600	0	49,500	ー
Feb 20, 2026	801	-0.62%	799	54,900	0	56,500	ー
Feb 13, 2026	806	+1.64%	804	65,900	0	70,000	ー
Feb 6, 2026	793	+2.32%	787	38,000	0	60,100	ー
Jan 30, 2026	775	+0.52%	774	27,100	0	55,200	ー
Jan 23, 2026	771	+0.92%	768	24,900	0	54,900	ー
Jan 16, 2026	764	0.00%	761	41,200	0	59,500	ー
Jan 9, 2026	764	-0.78%	761	46,100	0	57,900	ー
Dec 30, 2025	770	+1.85%	767	16,600	ー	ー	ー
Dec 26, 2025	756	+2.16%	753	98,600	0	78,200	ー
Dec 19, 2025	740	+2.35%	736	55,100	0	63,600	ー
Dec 12, 2025	723	-1.23%	726	47,600	0	62,000	ー