QLS Holdings Co., Ltd(7075) Historical

52 Week High Mar 24, 2025

844 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Feb 17, 2025

893 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	771	772	768	768	-3	-0.39%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	771	-1.53%	768	33,800	ー	ー	ー
Mar 6, 2026	783	-2.85%	784	38,100	0	53,800	ー
Feb 27, 2026	806	+0.62%	801	34,600	0	49,500	ー
Feb 20, 2026	801	-0.62%	799	54,900	0	56,500	ー
Feb 13, 2026	806	+1.64%	804	65,900	0	70,000	ー
Feb 6, 2026	793	+2.32%	787	38,000	0	60,100	ー
Jan 30, 2026	775	+0.52%	774	27,100	0	55,200	ー
Jan 23, 2026	771	+0.92%	768	24,900	0	54,900	ー
Jan 16, 2026	764	0.00%	761	41,200	0	59,500	ー
Jan 9, 2026	764	-0.78%	761	46,100	0	57,900	ー
Dec 30, 2025	770	+1.85%	767	16,600	ー	ー	ー
Dec 26, 2025	756	+2.16%	753	98,600	0	78,200	ー
Dec 19, 2025	740	+2.35%	736	55,100	0	63,600	ー
Dec 12, 2025	723	-1.23%	726	47,600	0	62,000	ー
Dec 5, 2025	732	-2.14%	740	33,400	0	58,700	ー
Nov 28, 2025	748	+2.75%	737	26,200	0	56,000	ー
Nov 21, 2025	728	-5.21%	742	81,800	0	53,900	ー
Nov 14, 2025	768	+0.66%	776	73,400	0	57,600	ー
Nov 7, 2025	763	-0.65%	760	27,500	0	49,200	ー
Oct 31, 2025	768	-0.52%	772	41,400	0	49,500	ー