About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QLS Holdings Co., Ltd(7075) Historical

7075
NSE Next
QLS Holdings Co., Ltd
833
JPY
-11
(-1.30%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Dec 25, 2023
266 JPY
Yearly High Nov 27, 2024
1,004 JPY
Yearly Low Jan 5, 2024
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 848 833 833 -11 -1.30% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 844 -0.47% 840 33,600
Dec 13, 2024 848 -5.46% 871 180,600 0 39,900
Dec 6, 2024 897 +1.82% 885 68,900 0 30,000
Nov 29, 2024 881 +4.63% 954 233,700 0 27,700
Nov 22, 2024 842 +13.32% 804 76,300 0 65,700
Nov 15, 2024 743 +0.41% 735 29,900 0 45,700
Nov 8, 2024 740 +3.50% 731 12,600 0 34,200
Nov 1, 2024 715 +2.29% 713 16,200 0 34,700
Oct 25, 2024 699 -0.85% 701 17,400 0 35,200
Oct 18, 2024 705 +12.98% 701 50,900 0 35,700
Oct 11, 2024 624 +0.65% 610 8,500 0 36,500
Oct 4, 2024 620 -3.13% 616 15,900 0 36,100
Sep 27, 2024 640 +1.75% 651 18,500 0 37,000
Sep 20, 2024 629 0.00% 626 12,000 0 37,100
Sep 13, 2024 629 +15.20% 592 70,500 0 37,500
Sep 6, 2024 546 -2.33% 540 28,000 0 38,000
Aug 30, 2024 559 +0.36% 561 28,700 0 34,900
Aug 23, 2024 557 -16.62% 569 160,000 0 36,400
Aug 16, 2024 668 +8.44% 669 29,700 0 32,800
Aug 9, 2024 616 -16.19% 600 50,900 0 30,900