kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
730
JPY
-2
(-0.27%)
Dec 5, 2:57 pm JST
4.72
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
728
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
924 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 749 751 727 730 -18 -2.41% 31,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 748 +2.75% 737 26,200 0 56,000 ー
Nov 21, 2025 728 -5.21% 742 81,800 0 53,900 ー
Nov 14, 2025 768 +0.66% 776 73,400 0 57,600 ー
Nov 7, 2025 763 -0.65% 760 27,500 0 49,200 ー
Oct 31, 2025 768 -0.52% 772 41,400 0 49,500 ー
Oct 24, 2025 772 +2.93% 766 46,500 0 49,400 ー
Oct 17, 2025 750 -1.06% 747 36,300 0 50,300 ー
Oct 10, 2025 758 +3.27% 762 86,000 0 49,200 ー
Oct 3, 2025 734 -9.94% 766 124,100 0 57,400 ー
Sep 26, 2025 815 +0.62% 812 77,600 0 52,700 ー
Sep 19, 2025 810 -0.12% 811 62,600 0 66,000 ー
Sep 12, 2025 811 -1.58% 815 94,700 0 60,000 ー
Sep 5, 2025 824 -0.72% 825 265,300 0 65,900 ー
Aug 29, 2025 830 +13.23% 817 275,700 0 125,200 ー
Aug 22, 2025 733 +0.69% 727 41,800 0 137,300 ー
Aug 15, 2025 728 -1.62% 729 121,800 0 136,000 ー
Aug 8, 2025 740 +5.26% 716 130,100 0 132,900 ー
Aug 1, 2025 703 -0.14% 701 25,800 0 117,000 ー
Jul 25, 2025 704 +0.43% 699 25,100 0 116,900 ー
Jul 18, 2025 701 -0.43% 699 12,800 0 116,300 ー