QLS Holdings Co., Ltd(7075) Historical
7075
TSE Growth
QLS Holdings Co., Ltd
Result
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
8.4
PBR
2.98
Yield
1.34%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Mar 18, 2026
874
JPY
52 Week Low
Jul 18, 2025
693
JPY
Yearly High
Mar 18, 2026
874
JPY
Yearly Low
Jan 13, 2026
747
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 815 | 823 | 811 | 820 | +5 | +0.61% | 9,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 815 | +1.49% | 808 | 37,400 | 0 | 85,400 | ー |
| Jul 3, 2026 | 803 | +1.13% | 800 | 16,900 | 0 | 59,200 | ー |
| Jun 26, 2026 | 794 | +2.19% | 788 | 21,100 | 0 | 53,300 | ー |
| Jun 19, 2026 | 777 | +1.44% | 767 | 16,500 | 0 | 54,400 | ー |
| Jun 12, 2026 | 766 | -0.91% | 772 | 15,000 | 0 | 55,800 | ー |
| Jun 5, 2026 | 773 | -0.13% | 775 | 24,800 | 0 | 56,100 | ー |
| May 29, 2026 | 774 | -2.89% | 780 | 38,600 | 0 | 53,300 | ー |
| May 22, 2026 | 797 | +0.76% | 798 | 50,700 | 0 | 72,500 | ー |
| May 15, 2026 | 791 | +1.15% | 797 | 55,000 | 0 | 57,700 | ー |
| May 8, 2026 | 782 | -0.26% | 782 | 13,900 | ー | ー | ー |
| May 1, 2026 | 784 | +1.55% | 775 | 21,300 | 0 | 39,400 | ー |
| Apr 24, 2026 | 772 | -0.13% | 772 | 25,100 | 0 | 43,000 | ー |
| Apr 17, 2026 | 773 | -1.28% | 773 | 37,600 | 0 | 48,300 | ー |
| Apr 10, 2026 | 783 | -0.38% | 783 | 15,000 | 0 | 35,100 | ー |
| Apr 3, 2026 | 786 | -2.84% | 783 | 48,700 | 0 | 35,500 | ー |
| Mar 27, 2026 | 809 | -2.53% | 810 | 80,900 | 0 | 26,200 | ー |
| Mar 19, 2026 | 830 | +7.65% | 838 | 167,600 | 0 | 42,700 | ー |
| Mar 13, 2026 | 771 | -1.53% | 768 | 33,800 | 0 | 44,500 | ー |
| Mar 6, 2026 | 783 | -2.85% | 784 | 38,100 | 0 | 53,800 | ー |
| Feb 27, 2026 | 806 | +0.62% | 801 | 34,600 | 0 | 49,500 | ー |