Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 848 | 833 | 833 | -11 | -1.30% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 844 | -0.47% | 840 | 33,600 | ー | ー | ー |
Dec 13, 2024 | 848 | -5.46% | 871 | 180,600 | 0 | 39,900 | ー |
Dec 6, 2024 | 897 | +1.82% | 885 | 68,900 | 0 | 30,000 | ー |
Nov 29, 2024 | 881 | +4.63% | 954 | 233,700 | 0 | 27,700 | ー |
Nov 22, 2024 | 842 | +13.32% | 804 | 76,300 | 0 | 65,700 | ー |
Nov 15, 2024 | 743 | +0.41% | 735 | 29,900 | 0 | 45,700 | ー |
Nov 8, 2024 | 740 | +3.50% | 731 | 12,600 | 0 | 34,200 | ー |
Nov 1, 2024 | 715 | +2.29% | 713 | 16,200 | 0 | 34,700 | ー |
Oct 25, 2024 | 699 | -0.85% | 701 | 17,400 | 0 | 35,200 | ー |
Oct 18, 2024 | 705 | +12.98% | 701 | 50,900 | 0 | 35,700 | ー |
Oct 11, 2024 | 624 | +0.65% | 610 | 8,500 | 0 | 36,500 | ー |
Oct 4, 2024 | 620 | -3.13% | 616 | 15,900 | 0 | 36,100 | ー |
Sep 27, 2024 | 640 | +1.75% | 651 | 18,500 | 0 | 37,000 | ー |
Sep 20, 2024 | 629 | 0.00% | 626 | 12,000 | 0 | 37,100 | ー |
Sep 13, 2024 | 629 | +15.20% | 592 | 70,500 | 0 | 37,500 | ー |
Sep 6, 2024 | 546 | -2.33% | 540 | 28,000 | 0 | 38,000 | ー |
Aug 30, 2024 | 559 | +0.36% | 561 | 28,700 | 0 | 34,900 | ー |
Aug 23, 2024 | 557 | -16.62% | 569 | 160,000 | 0 | 36,400 | ー |
Aug 16, 2024 | 668 | +8.44% | 669 | 29,700 | 0 | 32,800 | ー |
Aug 9, 2024 | 616 | -16.19% | 600 | 50,900 | 0 | 30,900 | ー |