QLS Holdings Co., Ltd(7075) Historical

52 Week High Feb 17, 2025

893 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Feb 17, 2025

893 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	770	785	766	776	+5	+0.65%	29,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	771	+0.92%	768	24,900	0	54,900	ー
Jan 16, 2026	764	0.00%	761	41,200	0	59,500	ー
Jan 9, 2026	764	-0.78%	761	46,100	0	57,900	ー
Dec 30, 2025	770	+1.85%	767	16,600	ー	ー	ー
Dec 26, 2025	756	+2.16%	753	98,600	0	78,200	ー
Dec 19, 2025	740	+2.35%	736	55,100	0	63,600	ー
Dec 12, 2025	723	-1.23%	726	47,600	0	62,000	ー
Dec 5, 2025	732	-2.14%	740	33,400	0	58,700	ー
Nov 28, 2025	748	+2.75%	737	26,200	0	56,000	ー
Nov 21, 2025	728	-5.21%	742	81,800	0	53,900	ー
Nov 14, 2025	768	+0.66%	776	73,400	0	57,600	ー
Nov 7, 2025	763	-0.65%	760	27,500	0	49,200	ー
Oct 31, 2025	768	-0.52%	772	41,400	0	49,500	ー
Oct 24, 2025	772	+2.93%	766	46,500	0	49,400	ー
Oct 17, 2025	750	-1.06%	747	36,300	0	50,300	ー
Oct 10, 2025	758	+3.27%	762	86,000	0	49,200	ー
Oct 3, 2025	734	-9.94%	766	124,100	0	57,400	ー
Sep 26, 2025	815	+0.62%	812	77,600	0	52,700	ー
Sep 19, 2025	810	-0.12%	811	62,600	0	66,000	ー
Sep 12, 2025	811	-1.58%	815	94,700	0	60,000	ー