Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 749 | 751 | 727 | 735 | -13 | -1.74% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 726 | 748 | 725 | 748 | +20 | +2.75% | 26,200 |
| Nov 21, 2025 | 753 | 765 | 722 | 728 | -40 | -5.21% | 81,800 |
| Nov 14, 2025 | 762 | 793 | 751 | 768 | +5 | +0.66% | 73,400 |
| Nov 7, 2025 | 763 | 772 | 752 | 763 | -5 | -0.65% | 27,500 |
| Oct 31, 2025 | 775 | 784 | 755 | 768 | -4 | -0.52% | 41,400 |
| Oct 24, 2025 | 751 | 781 | 741 | 772 | +22 | +2.93% | 46,500 |
| Oct 17, 2025 | 745 | 771 | 738 | 750 | -8 | -1.06% | 36,300 |
| Oct 10, 2025 | 779 | 779 | 751 | 758 | +24 | +3.27% | 86,000 |
| Oct 3, 2025 | 781 | 799 | 733 | 734 | -81 | -9.94% | 124,100 |
| Sep 26, 2025 | 807 | 817 | 806 | 815 | +5 | +0.62% | 77,600 |
| Sep 19, 2025 | 813 | 818 | 807 | 810 | -1 | -0.12% | 62,600 |
| Sep 12, 2025 | 827 | 829 | 809 | 811 | -13 | -1.58% | 94,700 |
| Sep 5, 2025 | 838 | 842 | 800 | 824 | -6 | -0.72% | 265,300 |
| Aug 29, 2025 | 737 | 841 | 727 | 830 | +97 | +13.23% | 275,700 |
| Aug 22, 2025 | 726 | 739 | 718 | 733 | +5 | +0.69% | 41,800 |
| Aug 15, 2025 | 745 | 747 | 717 | 728 | -12 | -1.62% | 121,800 |
| Aug 8, 2025 | 700 | 765 | 698 | 740 | +37 | +5.26% | 130,100 |
| Aug 1, 2025 | 704 | 706 | 696 | 703 | -1 | -0.14% | 25,800 |
| Jul 25, 2025 | 703 | 704 | 693 | 704 | +3 | +0.43% | 25,100 |
| Jul 18, 2025 | 700 | 704 | 693 | 701 | -3 | -0.43% | 12,800 |