Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 848 | 833 | 833 | -11 | -1.30% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 854 | 855 | 835 | 844 | -4 | -0.47% | 33,600 |
Dec 13, 2024 | 909 | 924 | 815 | 848 | -49 | -5.46% | 180,600 |
Dec 6, 2024 | 896 | 913 | 870 | 897 | +16 | +1.82% | 68,900 |
Nov 29, 2024 | 857 | 1,004 | 844 | 881 | +39 | +4.63% | 233,700 |
Nov 22, 2024 | 736 | 888 | 735 | 842 | +99 | +13.32% | 76,300 |
Nov 15, 2024 | 740 | 745 | 725 | 743 | +3 | +0.41% | 29,900 |
Nov 8, 2024 | 714 | 750 | 710 | 740 | +25 | +3.50% | 12,600 |
Nov 1, 2024 | 699 | 730 | 699 | 715 | +16 | +2.29% | 16,200 |
Oct 25, 2024 | 708 | 710 | 695 | 699 | -6 | -0.85% | 17,400 |
Oct 18, 2024 | 634 | 730 | 624 | 705 | +81 | +12.98% | 50,900 |
Oct 11, 2024 | 619 | 624 | 603 | 624 | +4 | +0.65% | 8,500 |
Oct 4, 2024 | 647 | 647 | 607 | 620 | -20 | -3.13% | 15,900 |
Sep 27, 2024 | 625 | 664 | 625 | 640 | +11 | +1.75% | 18,500 |
Sep 20, 2024 | 630 | 640 | 612 | 629 | 0 | 0.00% | 12,000 |
Sep 13, 2024 | 536 | 637 | 530 | 629 | +83 | +15.20% | 70,500 |
Sep 6, 2024 | 561 | 562 | 525 | 546 | -13 | -2.33% | 28,000 |
Aug 30, 2024 | 560 | 570 | 551 | 559 | +2 | +0.36% | 28,700 |
Aug 23, 2024 | 658 | 658 | 501 | 557 | -111 | -16.62% | 160,000 |
Aug 16, 2024 | 659 | 716 | 646 | 668 | +52 | +8.44% | 29,700 |
Aug 9, 2024 | 652 | 652 | 564 | 616 | -119 | -16.19% | 50,900 |