Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 700 | 704 | 698 | 703 | 0 | 0.00% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 704 | 706 | 696 | 703 | -1 | -0.14% | 25,800 |
Jul 25, 2025 | 703 | 704 | 693 | 704 | +3 | +0.43% | 25,100 |
Jul 18, 2025 | 700 | 704 | 693 | 701 | -3 | -0.43% | 12,800 |
Jul 11, 2025 | 703 | 706 | 685 | 704 | +1 | +0.14% | 23,700 |
Jul 4, 2025 | 709 | 709 | 692 | 703 | -3 | -0.42% | 23,200 |
Jun 27, 2025 | 691 | 714 | 689 | 706 | +15 | +2.17% | 37,200 |
Jun 20, 2025 | 696 | 700 | 691 | 691 | -5 | -0.72% | 26,900 |
Jun 13, 2025 | 703 | 709 | 696 | 696 | -19 | -2.66% | 39,000 |
Jun 6, 2025 | 713 | 718 | 691 | 715 | -2 | -0.28% | 25,500 |
May 30, 2025 | 681 | 727 | 678 | 717 | +34 | +4.98% | 29,800 |
May 23, 2025 | 703 | 703 | 670 | 683 | -25 | -3.53% | 58,400 |
May 16, 2025 | 731 | 742 | 681 | 708 | -23 | -3.15% | 54,700 |
May 9, 2025 | 732 | 739 | 727 | 731 | -3 | -0.41% | 16,500 |
May 2, 2025 | 743 | 745 | 720 | 734 | -7 | -0.94% | 38,900 |
Apr 25, 2025 | 705 | 745 | 703 | 741 | +36 | +5.11% | 55,200 |
Apr 18, 2025 | 644 | 715 | 644 | 705 | +61 | +9.47% | 55,600 |
Apr 11, 2025 | 536 | 678 | 536 | 644 | +8 | +1.26% | 109,500 |
Apr 4, 2025 | 751 | 762 | 636 | 636 | -120 | -15.87% | 156,200 |
Mar 28, 2025 | 839 | 844 | 734 | 756 | -82 | -9.79% | 255,900 |
Mar 21, 2025 | 815 | 839 | 815 | 838 | +23 | +2.82% | 62,700 |