kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
766
JPY
-5
(-0.65%)
Mar 16, 11:10 am JST
4.80
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
844 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 771 772 766 766 -5 -0.65% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 772 786 756 771 -12 -1.53% 33,800
Mar 6, 2026 805 808 757 783 -23 -2.85% 38,100
Feb 27, 2026 801 809 786 806 +5 +0.62% 34,600
Feb 20, 2026 814 814 790 801 -5 -0.62% 54,900
Feb 13, 2026 795 818 780 806 +13 +1.64% 65,900
Feb 6, 2026 771 807 771 793 +18 +2.32% 38,000
Jan 30, 2026 770 785 766 775 +4 +0.52% 27,100
Jan 23, 2026 762 778 761 771 +7 +0.92% 24,900
Jan 16, 2026 762 768 747 764 0 0.00% 41,200
Jan 9, 2026 769 770 751 764 -6 -0.78% 46,100
Dec 30, 2025 756 788 751 770 +14 +1.85% 16,600
Dec 26, 2025 739 766 739 756 +16 +2.16% 98,600
Dec 19, 2025 726 753 725 740 +17 +2.35% 55,100
Dec 12, 2025 733 733 722 723 -9 -1.23% 47,600
Dec 5, 2025 749 751 727 732 -16 -2.14% 33,400
Nov 28, 2025 726 748 725 748 +20 +2.75% 26,200
Nov 21, 2025 753 765 722 728 -40 -5.21% 81,800
Nov 14, 2025 762 793 751 768 +5 +0.66% 73,400
Nov 7, 2025 763 772 752 763 -5 -0.65% 27,500
Oct 31, 2025 775 784 755 768 -4 -0.52% 41,400