kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
776
JPY
-1
(-0.13%)
Jan 29, 3:23 pm JST
5.07
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 770 785 766 776 +5 +0.65% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 762 778 761 771 +7 +0.92% 24,900
Jan 16, 2026 762 768 747 764 0 0.00% 41,200
Jan 9, 2026 769 770 751 764 -6 -0.78% 46,100
Dec 30, 2025 756 788 751 770 +14 +1.85% 16,600
Dec 26, 2025 739 766 739 756 +16 +2.16% 98,600
Dec 19, 2025 726 753 725 740 +17 +2.35% 55,100
Dec 12, 2025 733 733 722 723 -9 -1.23% 47,600
Dec 5, 2025 749 751 727 732 -16 -2.14% 33,400
Nov 28, 2025 726 748 725 748 +20 +2.75% 26,200
Nov 21, 2025 753 765 722 728 -40 -5.21% 81,800
Nov 14, 2025 762 793 751 768 +5 +0.66% 73,400
Nov 7, 2025 763 772 752 763 -5 -0.65% 27,500
Oct 31, 2025 775 784 755 768 -4 -0.52% 41,400
Oct 24, 2025 751 781 741 772 +22 +2.93% 46,500
Oct 17, 2025 745 771 738 750 -8 -1.06% 36,300
Oct 10, 2025 779 779 751 758 +24 +3.27% 86,000
Oct 3, 2025 781 799 733 734 -81 -9.94% 124,100
Sep 26, 2025 807 817 806 815 +5 +0.62% 77,600
Sep 19, 2025 813 818 807 810 -1 -0.12% 62,600
Sep 12, 2025 827 829 809 811 -13 -1.58% 94,700