kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
735
JPY
+3
(+0.41%)
Dec 5, 1:46 pm JST
4.74
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
728
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
924 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 749 751 727 735 -13 -1.74% 31,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 726 748 725 748 +20 +2.75% 26,200
Nov 21, 2025 753 765 722 728 -40 -5.21% 81,800
Nov 14, 2025 762 793 751 768 +5 +0.66% 73,400
Nov 7, 2025 763 772 752 763 -5 -0.65% 27,500
Oct 31, 2025 775 784 755 768 -4 -0.52% 41,400
Oct 24, 2025 751 781 741 772 +22 +2.93% 46,500
Oct 17, 2025 745 771 738 750 -8 -1.06% 36,300
Oct 10, 2025 779 779 751 758 +24 +3.27% 86,000
Oct 3, 2025 781 799 733 734 -81 -9.94% 124,100
Sep 26, 2025 807 817 806 815 +5 +0.62% 77,600
Sep 19, 2025 813 818 807 810 -1 -0.12% 62,600
Sep 12, 2025 827 829 809 811 -13 -1.58% 94,700
Sep 5, 2025 838 842 800 824 -6 -0.72% 265,300
Aug 29, 2025 737 841 727 830 +97 +13.23% 275,700
Aug 22, 2025 726 739 718 733 +5 +0.69% 41,800
Aug 15, 2025 745 747 717 728 -12 -1.62% 121,800
Aug 8, 2025 700 765 698 740 +37 +5.26% 130,100
Aug 1, 2025 704 706 696 703 -1 -0.14% 25,800
Jul 25, 2025 703 704 693 704 +3 +0.43% 25,100
Jul 18, 2025 700 704 693 701 -3 -0.43% 12,800