About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QLS Holdings Co., Ltd(7075) Historical

7075
NSE Next
QLS Holdings Co., Ltd
833
JPY
-11
(-1.30%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Dec 25, 2023
266 JPY
Yearly High Nov 27, 2024
1,004 JPY
Yearly Low Jan 5, 2024
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 848 833 833 -11 -1.30% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 854 855 835 844 -4 -0.47% 33,600
Dec 13, 2024 909 924 815 848 -49 -5.46% 180,600
Dec 6, 2024 896 913 870 897 +16 +1.82% 68,900
Nov 29, 2024 857 1,004 844 881 +39 +4.63% 233,700
Nov 22, 2024 736 888 735 842 +99 +13.32% 76,300
Nov 15, 2024 740 745 725 743 +3 +0.41% 29,900
Nov 8, 2024 714 750 710 740 +25 +3.50% 12,600
Nov 1, 2024 699 730 699 715 +16 +2.29% 16,200
Oct 25, 2024 708 710 695 699 -6 -0.85% 17,400
Oct 18, 2024 634 730 624 705 +81 +12.98% 50,900
Oct 11, 2024 619 624 603 624 +4 +0.65% 8,500
Oct 4, 2024 647 647 607 620 -20 -3.13% 15,900
Sep 27, 2024 625 664 625 640 +11 +1.75% 18,500
Sep 20, 2024 630 640 612 629 0 0.00% 12,000
Sep 13, 2024 536 637 530 629 +83 +15.20% 70,500
Sep 6, 2024 561 562 525 546 -13 -2.33% 28,000
Aug 30, 2024 560 570 551 559 +2 +0.36% 28,700
Aug 23, 2024 658 658 501 557 -111 -16.62% 160,000
Aug 16, 2024 659 716 646 668 +52 +8.44% 29,700
Aug 9, 2024 652 652 564 616 -119 -16.19% 50,900