QLS Holdings Co., Ltd(7075) Historical

52 Week High Mar 18, 2026

874 JPY

52 Week Low May 23, 2025

670 JPY

Yearly High Mar 18, 2026

874 JPY

Yearly Low Jan 13, 2026

747 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	772	784	770	773	+1	+0.13%	23,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	788	788	768	772	-1	-0.13%	25,100
Apr 17, 2026	779	787	765	773	-10	-1.28%	37,600
Apr 10, 2026	786	792	778	783	-3	-0.38%	15,000
Apr 3, 2026	786	800	772	786	-23	-2.84%	48,700
Mar 27, 2026	815	824	795	809	-21	-2.53%	80,900
Mar 19, 2026	771	874	766	830	+59	+7.65%	167,600
Mar 13, 2026	772	786	756	771	-12	-1.53%	33,800
Mar 6, 2026	805	808	757	783	-23	-2.85%	38,100
Feb 27, 2026	801	809	786	806	+5	+0.62%	34,600
Feb 20, 2026	814	814	790	801	-5	-0.62%	54,900
Feb 13, 2026	795	818	780	806	+13	+1.64%	65,900
Feb 6, 2026	771	807	771	793	+18	+2.32%	38,000
Jan 30, 2026	770	785	766	775	+4	+0.52%	27,100
Jan 23, 2026	762	778	761	771	+7	+0.92%	24,900
Jan 16, 2026	762	768	747	764	0	0.00%	41,200
Jan 9, 2026	769	770	751	764	-6	-0.78%	46,100
Dec 30, 2025	756	788	751	770	+14	+1.85%	16,600
Dec 26, 2025	739	766	739	756	+16	+2.16%	98,600
Dec 19, 2025	726	753	725	740	+17	+2.35%	55,100
Dec 12, 2025	733	733	722	723	-9	-1.23%	47,600