Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 770 | 785 | 766 | 776 | +5 | +0.65% | 29,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 762 | 778 | 761 | 771 | +7 | +0.92% | 24,900 |
| Jan 16, 2026 | 762 | 768 | 747 | 764 | 0 | 0.00% | 41,200 |
| Jan 9, 2026 | 769 | 770 | 751 | 764 | -6 | -0.78% | 46,100 |
| Dec 30, 2025 | 756 | 788 | 751 | 770 | +14 | +1.85% | 16,600 |
| Dec 26, 2025 | 739 | 766 | 739 | 756 | +16 | +2.16% | 98,600 |
| Dec 19, 2025 | 726 | 753 | 725 | 740 | +17 | +2.35% | 55,100 |
| Dec 12, 2025 | 733 | 733 | 722 | 723 | -9 | -1.23% | 47,600 |
| Dec 5, 2025 | 749 | 751 | 727 | 732 | -16 | -2.14% | 33,400 |
| Nov 28, 2025 | 726 | 748 | 725 | 748 | +20 | +2.75% | 26,200 |
| Nov 21, 2025 | 753 | 765 | 722 | 728 | -40 | -5.21% | 81,800 |
| Nov 14, 2025 | 762 | 793 | 751 | 768 | +5 | +0.66% | 73,400 |
| Nov 7, 2025 | 763 | 772 | 752 | 763 | -5 | -0.65% | 27,500 |
| Oct 31, 2025 | 775 | 784 | 755 | 768 | -4 | -0.52% | 41,400 |
| Oct 24, 2025 | 751 | 781 | 741 | 772 | +22 | +2.93% | 46,500 |
| Oct 17, 2025 | 745 | 771 | 738 | 750 | -8 | -1.06% | 36,300 |
| Oct 10, 2025 | 779 | 779 | 751 | 758 | +24 | +3.27% | 86,000 |
| Oct 3, 2025 | 781 | 799 | 733 | 734 | -81 | -9.94% | 124,100 |
| Sep 26, 2025 | 807 | 817 | 806 | 815 | +5 | +0.62% | 77,600 |
| Sep 19, 2025 | 813 | 818 | 807 | 810 | -1 | -0.12% | 62,600 |
| Sep 12, 2025 | 827 | 829 | 809 | 811 | -13 | -1.58% | 94,700 |