kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
703
JPY
0
(0.00%)
Aug 7, 3:30 pm JST
4.77
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
702.6
Aug 7, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Aug 21, 2024
501 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 700 704 698 703 0 0.00% 73,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 704 706 696 703 -1 -0.14% 25,800
Jul 25, 2025 703 704 693 704 +3 +0.43% 25,100
Jul 18, 2025 700 704 693 701 -3 -0.43% 12,800
Jul 11, 2025 703 706 685 704 +1 +0.14% 23,700
Jul 4, 2025 709 709 692 703 -3 -0.42% 23,200
Jun 27, 2025 691 714 689 706 +15 +2.17% 37,200
Jun 20, 2025 696 700 691 691 -5 -0.72% 26,900
Jun 13, 2025 703 709 696 696 -19 -2.66% 39,000
Jun 6, 2025 713 718 691 715 -2 -0.28% 25,500
May 30, 2025 681 727 678 717 +34 +4.98% 29,800
May 23, 2025 703 703 670 683 -25 -3.53% 58,400
May 16, 2025 731 742 681 708 -23 -3.15% 54,700
May 9, 2025 732 739 727 731 -3 -0.41% 16,500
May 2, 2025 743 745 720 734 -7 -0.94% 38,900
Apr 25, 2025 705 745 703 741 +36 +5.11% 55,200
Apr 18, 2025 644 715 644 705 +61 +9.47% 55,600
Apr 11, 2025 536 678 536 644 +8 +1.26% 109,500
Apr 4, 2025 751 762 636 636 -120 -15.87% 156,200
Mar 28, 2025 839 844 734 756 -82 -9.79% 255,900
Mar 21, 2025 815 839 815 838 +23 +2.82% 62,700
1 2 3 4 5 6