Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 771 | 772 | 766 | 766 | -5 | -0.65% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 772 | 786 | 756 | 771 | -12 | -1.53% | 33,800 |
| Mar 6, 2026 | 805 | 808 | 757 | 783 | -23 | -2.85% | 38,100 |
| Feb 27, 2026 | 801 | 809 | 786 | 806 | +5 | +0.62% | 34,600 |
| Feb 20, 2026 | 814 | 814 | 790 | 801 | -5 | -0.62% | 54,900 |
| Feb 13, 2026 | 795 | 818 | 780 | 806 | +13 | +1.64% | 65,900 |
| Feb 6, 2026 | 771 | 807 | 771 | 793 | +18 | +2.32% | 38,000 |
| Jan 30, 2026 | 770 | 785 | 766 | 775 | +4 | +0.52% | 27,100 |
| Jan 23, 2026 | 762 | 778 | 761 | 771 | +7 | +0.92% | 24,900 |
| Jan 16, 2026 | 762 | 768 | 747 | 764 | 0 | 0.00% | 41,200 |
| Jan 9, 2026 | 769 | 770 | 751 | 764 | -6 | -0.78% | 46,100 |
| Dec 30, 2025 | 756 | 788 | 751 | 770 | +14 | +1.85% | 16,600 |
| Dec 26, 2025 | 739 | 766 | 739 | 756 | +16 | +2.16% | 98,600 |
| Dec 19, 2025 | 726 | 753 | 725 | 740 | +17 | +2.35% | 55,100 |
| Dec 12, 2025 | 733 | 733 | 722 | 723 | -9 | -1.23% | 47,600 |
| Dec 5, 2025 | 749 | 751 | 727 | 732 | -16 | -2.14% | 33,400 |
| Nov 28, 2025 | 726 | 748 | 725 | 748 | +20 | +2.75% | 26,200 |
| Nov 21, 2025 | 753 | 765 | 722 | 728 | -40 | -5.21% | 81,800 |
| Nov 14, 2025 | 762 | 793 | 751 | 768 | +5 | +0.66% | 73,400 |
| Nov 7, 2025 | 763 | 772 | 752 | 763 | -5 | -0.65% | 27,500 |
| Oct 31, 2025 | 775 | 784 | 755 | 768 | -4 | -0.52% | 41,400 |