kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
773
JPY
-4
(-0.51%)
Apr 30, 3:30 pm JST
4.81
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
874 JPY
52 Week Low May 23, 2025
670 JPY
Yearly High Mar 18, 2026
874 JPY
Yearly Low Jan 13, 2026
747 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 780 780 773 773 -4 -0.51% 4,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 774 793 765 773 -8 -1.02% 122,900
Mar, 2026 805 874 756 781 -25 -3.10% 342,700
Feb, 2026 771 818 771 806 +31 +4.00% 193,400
Jan, 2026 769 785 747 775 +5 +0.65% 139,300
Dec, 2025 749 788 722 770 +22 +2.94% 251,300
Nov, 2025 763 793 722 748 -20 -2.60% 208,900
Oct, 2025 781 784 733 768 -14 -1.79% 277,600
Sep, 2025 838 842 760 782 -48 -5.78% 556,900
Aug, 2025 700 841 698 830 +126 +17.90% 573,100
Jul, 2025 706 709 685 704 -2 -0.28% 101,000
Jun, 2025 713 718 689 706 -11 -1.53% 134,500
May, 2025 728 742 670 717 -21 -2.85% 171,700
Apr, 2025 745 748 536 738 -1 -0.14% 368,800
Mar, 2025 857 857 734 739 -113 -13.26% 611,800
Feb, 2025 859 893 830 852 -5 -0.58% 385,400
Jan, 2025 856 866 841 857 +7 +0.82% 232,500
Dec, 2024 896 924 831 850 -31 -3.52% 532,700
Nov, 2024 716 1,004 710 881 +164 +22.87% 354,200
Oct, 2024 630 730 603 717 +88 +13.99% 102,100
Sep, 2024 561 664 525 629 +70 +12.52% 134,100