kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
740
JPY
+37
(+5.26%)
Aug 8, 3:30 pm JST
5.02
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Aug 21, 2024
501 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 700 765 698 740 +36 +5.11% 190,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 706 709 685 704 -2 -0.28% 101,000
Jun, 2025 713 718 689 706 -11 -1.53% 134,500
May, 2025 728 742 670 717 -21 -2.85% 171,700
Apr, 2025 745 748 536 738 -1 -0.14% 368,800
Mar, 2025 857 857 734 739 -113 -13.26% 611,800
Feb, 2025 859 893 830 852 -5 -0.58% 385,400
Jan, 2025 856 866 841 857 +7 +0.82% 232,500
Dec, 2024 896 924 831 850 -31 -3.52% 532,700
Nov, 2024 716 1,004 710 881 +164 +22.87% 354,200
Oct, 2024 630 730 603 717 +88 +13.99% 102,100
Sep, 2024 561 664 525 629 +70 +12.52% 134,100
Aug, 2024 750 757 501 559 -194 -25.76% 286,700
Jul, 2024 676 784 593 753 +70 +10.25% 184,802
Jun, 2024 509 869 493 683 +174 +34.18% 364,504
May, 2024 394 509 363 509 +123 +31.87% 184,502
Apr, 2024 389 394 349 386 -3 -0.77% 144,901
Mar, 2024 348 416 345 389 +43 +12.43% 356,104
Feb, 2024 292 359 292 346 +53 +18.09% 95,401
Jan, 2024 283 299 278 293 +10 +3.53% 108,301
Dec, 2023 278 283 258 283 +10 +3.66% 133,801