Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 700 | 765 | 698 | 740 | +36 | +5.11% | 190,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 706 | 709 | 685 | 704 | -2 | -0.28% | 101,000 |
Jun, 2025 | 713 | 718 | 689 | 706 | -11 | -1.53% | 134,500 |
May, 2025 | 728 | 742 | 670 | 717 | -21 | -2.85% | 171,700 |
Apr, 2025 | 745 | 748 | 536 | 738 | -1 | -0.14% | 368,800 |
Mar, 2025 | 857 | 857 | 734 | 739 | -113 | -13.26% | 611,800 |
Feb, 2025 | 859 | 893 | 830 | 852 | -5 | -0.58% | 385,400 |
Jan, 2025 | 856 | 866 | 841 | 857 | +7 | +0.82% | 232,500 |
Dec, 2024 | 896 | 924 | 831 | 850 | -31 | -3.52% | 532,700 |
Nov, 2024 | 716 | 1,004 | 710 | 881 | +164 | +22.87% | 354,200 |
Oct, 2024 | 630 | 730 | 603 | 717 | +88 | +13.99% | 102,100 |
Sep, 2024 | 561 | 664 | 525 | 629 | +70 | +12.52% | 134,100 |
Aug, 2024 | 750 | 757 | 501 | 559 | -194 | -25.76% | 286,700 |
Jul, 2024 | 676 | 784 | 593 | 753 | +70 | +10.25% | 184,802 |
Jun, 2024 | 509 | 869 | 493 | 683 | +174 | +34.18% | 364,504 |
May, 2024 | 394 | 509 | 363 | 509 | +123 | +31.87% | 184,502 |
Apr, 2024 | 389 | 394 | 349 | 386 | -3 | -0.77% | 144,901 |
Mar, 2024 | 348 | 416 | 345 | 389 | +43 | +12.43% | 356,104 |
Feb, 2024 | 292 | 359 | 292 | 346 | +53 | +18.09% | 95,401 |
Jan, 2024 | 283 | 299 | 278 | 293 | +10 | +3.53% | 108,301 |
Dec, 2023 | 278 | 283 | 258 | 283 | +10 | +3.66% | 133,801 |