About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

QLS Holdings Co., Ltd(7075) Historical

7075
NSE Next
QLS Holdings Co., Ltd
833
JPY
-11
(-1.30%)
Dec 23, 3:30 pm JST
5.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,004 JPY
52 Week Low Dec 25, 2023
266 JPY
Yearly High Nov 27, 2024
1,004 JPY
Yearly Low Jan 5, 2024
278 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 896 924 815 833 -48 -5.45% 293,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 716 1,004 710 881 +164 +22.87% 354,200
Oct, 2024 630 730 603 717 +88 +13.99% 102,100
Sep, 2024 561 664 525 629 +70 +12.52% 134,100
Aug, 2024 750 757 501 559 -194 -25.76% 286,700
Jul, 2024 676 784 593 753 +70 +10.25% 184,802
Jun, 2024 509 869 493 683 +174 +34.18% 364,504
May, 2024 394 509 363 509 +123 +31.87% 184,502
Apr, 2024 389 394 349 386 -3 -0.77% 144,901
Mar, 2024 348 416 345 389 +43 +12.43% 356,104
Feb, 2024 292 359 292 346 +53 +18.09% 95,401
Jan, 2024 283 299 278 293 +10 +3.53% 108,301
Dec, 2023 278 283 258 283 +10 +3.66% 133,801
Nov, 2023 258 283 257 273 +12 +4.60% 149,401
Oct, 2023 255 266 249 261 +4 +1.56% 100,201
Sep, 2023 239 269 228 257 +18 +7.53% 205,502
Aug, 2023 243 247 228 239 -3 -1.24% 119,101
Jul, 2023 264 273 232 242 -18 -6.92% 261,003
Jun, 2023 266 316 251 260 ー% 1,944,619