Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 896 | 924 | 815 | 833 | -48 | -5.45% | 293,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 716 | 1,004 | 710 | 881 | +164 | +22.87% | 354,200 |
Oct, 2024 | 630 | 730 | 603 | 717 | +88 | +13.99% | 102,100 |
Sep, 2024 | 561 | 664 | 525 | 629 | +70 | +12.52% | 134,100 |
Aug, 2024 | 750 | 757 | 501 | 559 | -194 | -25.76% | 286,700 |
Jul, 2024 | 676 | 784 | 593 | 753 | +70 | +10.25% | 184,802 |
Jun, 2024 | 509 | 869 | 493 | 683 | +174 | +34.18% | 364,504 |
May, 2024 | 394 | 509 | 363 | 509 | +123 | +31.87% | 184,502 |
Apr, 2024 | 389 | 394 | 349 | 386 | -3 | -0.77% | 144,901 |
Mar, 2024 | 348 | 416 | 345 | 389 | +43 | +12.43% | 356,104 |
Feb, 2024 | 292 | 359 | 292 | 346 | +53 | +18.09% | 95,401 |
Jan, 2024 | 283 | 299 | 278 | 293 | +10 | +3.53% | 108,301 |
Dec, 2023 | 278 | 283 | 258 | 283 | +10 | +3.66% | 133,801 |
Nov, 2023 | 258 | 283 | 257 | 273 | +12 | +4.60% | 149,401 |
Oct, 2023 | 255 | 266 | 249 | 261 | +4 | +1.56% | 100,201 |
Sep, 2023 | 239 | 269 | 228 | 257 | +18 | +7.53% | 205,502 |
Aug, 2023 | 243 | 247 | 228 | 239 | -3 | -1.24% | 119,101 |
Jul, 2023 | 264 | 273 | 232 | 242 | -18 | -6.92% | 261,003 |
Jun, 2023 | 266 | 316 | 251 | 260 | ー | ー% | 1,944,619 |