Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 749 | 751 | 727 | 735 | -13 | -1.74% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 763 | 793 | 722 | 748 | -20 | -2.60% | 208,900 |
| Oct, 2025 | 781 | 784 | 733 | 768 | -14 | -1.79% | 277,600 |
| Sep, 2025 | 838 | 842 | 760 | 782 | -48 | -5.78% | 556,900 |
| Aug, 2025 | 700 | 841 | 698 | 830 | +126 | +17.90% | 573,100 |
| Jul, 2025 | 706 | 709 | 685 | 704 | -2 | -0.28% | 101,000 |
| Jun, 2025 | 713 | 718 | 689 | 706 | -11 | -1.53% | 134,500 |
| May, 2025 | 728 | 742 | 670 | 717 | -21 | -2.85% | 171,700 |
| Apr, 2025 | 745 | 748 | 536 | 738 | -1 | -0.14% | 368,800 |
| Mar, 2025 | 857 | 857 | 734 | 739 | -113 | -13.26% | 611,800 |
| Feb, 2025 | 859 | 893 | 830 | 852 | -5 | -0.58% | 385,400 |
| Jan, 2025 | 856 | 866 | 841 | 857 | +7 | +0.82% | 232,500 |
| Dec, 2024 | 896 | 924 | 831 | 850 | -31 | -3.52% | 532,700 |
| Nov, 2024 | 716 | 1,004 | 710 | 881 | +164 | +22.87% | 354,200 |
| Oct, 2024 | 630 | 730 | 603 | 717 | +88 | +13.99% | 102,100 |
| Sep, 2024 | 561 | 664 | 525 | 629 | +70 | +12.52% | 134,100 |
| Aug, 2024 | 750 | 757 | 501 | 559 | -194 | -25.76% | 286,700 |
| Jul, 2024 | 676 | 784 | 593 | 753 | +70 | +10.25% | 184,802 |
| Jun, 2024 | 509 | 869 | 493 | 683 | +174 | +34.18% | 364,504 |
| May, 2024 | 394 | 509 | 363 | 509 | +123 | +31.87% | 184,502 |
| Apr, 2024 | 389 | 394 | 349 | 386 | -3 | -0.77% | 144,901 |