kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
729
JPY
+6
(+0.83%)
Dec 15, 1:27 pm JST
4.69
USD
Dec 14, 11:27 pm EST
Result
PTS
outside of trading hours
728.1
Dec 15, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 726 732 725 729 +6 +0.83% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 499 509 493 509 +8 +1.60% 15,300
May 24, 2024 469 505 469 501 +38 +8.21% 40,800
May 17, 2024 370 490 363 463 +90 +24.13% 91,201
May 10, 2024 380 382 370 373 -6 -1.58% 20,100
May 2, 2024 381 399 375 379 +6 +1.61% 24,000
Apr 26, 2024 356 393 356 373 +7 +1.91% 42,900
Apr 19, 2024 360 385 353 366 -9 -2.40% 40,200
Apr 12, 2024 372 383 349 375 +2 +0.54% 31,800
Apr 5, 2024 389 394 366 373 -16 -4.11% 23,100
Mar 29, 2024 358 399 358 389 +31 +8.66% 110,101
Mar 22, 2024 351 366 346 358 +9 +2.58% 63,601
Mar 15, 2024 363 416 345 349 -14 -3.86% 150,001
Mar 8, 2024 348 373 348 363 +18 +5.22% 31,800
Mar 1, 2024 318 359 317 345 +27 +8.49% 25,800
Feb 22, 2024 311 318 308 318 +11 +3.58% 20,400
Feb 16, 2024 314 314 302 307 -8 -2.54% 16,200
Feb 9, 2024 295 319 293 315 +20 +6.78% 27,300
Feb 2, 2024 294 297 292 295 +1 +0.34% 16,200
Jan 26, 2024 293 295 283 294 +1 +0.34% 11,100
Jan 19, 2024 286 297 286 293 +7 +2.45% 33,900