Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 726 | 732 | 725 | 729 | +6 | +0.83% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 499 | 509 | 493 | 509 | +8 | +1.60% | 15,300 |
| May 24, 2024 | 469 | 505 | 469 | 501 | +38 | +8.21% | 40,800 |
| May 17, 2024 | 370 | 490 | 363 | 463 | +90 | +24.13% | 91,201 |
| May 10, 2024 | 380 | 382 | 370 | 373 | -6 | -1.58% | 20,100 |
| May 2, 2024 | 381 | 399 | 375 | 379 | +6 | +1.61% | 24,000 |
| Apr 26, 2024 | 356 | 393 | 356 | 373 | +7 | +1.91% | 42,900 |
| Apr 19, 2024 | 360 | 385 | 353 | 366 | -9 | -2.40% | 40,200 |
| Apr 12, 2024 | 372 | 383 | 349 | 375 | +2 | +0.54% | 31,800 |
| Apr 5, 2024 | 389 | 394 | 366 | 373 | -16 | -4.11% | 23,100 |
| Mar 29, 2024 | 358 | 399 | 358 | 389 | +31 | +8.66% | 110,101 |
| Mar 22, 2024 | 351 | 366 | 346 | 358 | +9 | +2.58% | 63,601 |
| Mar 15, 2024 | 363 | 416 | 345 | 349 | -14 | -3.86% | 150,001 |
| Mar 8, 2024 | 348 | 373 | 348 | 363 | +18 | +5.22% | 31,800 |
| Mar 1, 2024 | 318 | 359 | 317 | 345 | +27 | +8.49% | 25,800 |
| Feb 22, 2024 | 311 | 318 | 308 | 318 | +11 | +3.58% | 20,400 |
| Feb 16, 2024 | 314 | 314 | 302 | 307 | -8 | -2.54% | 16,200 |
| Feb 9, 2024 | 295 | 319 | 293 | 315 | +20 | +6.78% | 27,300 |
| Feb 2, 2024 | 294 | 297 | 292 | 295 | +1 | +0.34% | 16,200 |
| Jan 26, 2024 | 293 | 295 | 283 | 294 | +1 | +0.34% | 11,100 |
| Jan 19, 2024 | 286 | 297 | 286 | 293 | +7 | +2.45% | 33,900 |